NORW Quote, Trading Chart, Global X MSCI Norway

home / stock / norw / norw quote

Stock Information
Company Name: Global X MSCI Norway
Stock Symbol: NORW
Market: NYSE
Menu
NORW NORW Quote NORW Short NORW News NORW Articles NORW Message Board
Get NORW Alerts

News, Short Squeeze, Breakout and More Instantly...
NORW Quote
Last:$25.9
Change Percent:-0.95%
Open:$25.91
Previous Close:$25.9
High:$26.11
Low:$25.72
Volume:8,083
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NORW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$25.91
Close:$25.9
High:$26.11
Low:$25.72
Volume:8,083
Date:2024-06-28
Open:$25.8387
Close:$25.6651
High:$25.8387
Low:$25.4816
Volume:30,455
Date:2024-06-27
Open:$25.68
Close:$25.55
High:$25.77
Low:$25.5
Volume:7,511
Date:2024-06-26
Open:$26.13
Close:$26.1942
High:$26.35
Low:$26.13
Volume:6,986
Date:2024-06-25
Open:$26.46
Close:$26.4249
High:$26.49
Low:$26.35
Volume:4,159
Date:2024-06-24
Open:$26.71
Close:$26.6388
High:$26.765
Low:$26.615
Volume:3,864
Date:2024-06-21
Open:$26.43
Close:$26.4302
High:$26.52
Low:$26.43
Volume:7,695
Date:2024-06-20
Open:$26.61
Close:$26.5258
High:$26.61
Low:$26.425
Volume:12,041
Date:2024-06-19
Open:$26.17
Close:$26.3223
High:$26.3647
Low:$26.17
Volume:27,242
Date:2024-06-18
Open:$26.17
Close:$26.3223
High:$26.3647
Low:$26.17
Volume:27,242
Date:2024-06-17
Open:$25.89
Close:$26.1354
High:$26.23
Low:$25.79
Volume:8,061
Date:2024-06-14
Open:$25.93
Close:$25.7989
High:$25.93
Low:$25.78
Volume:3,635
Date:2024-06-13
Open:$26.43
Close:$26.0903
High:$26.43
Low:$26.0903
Volume:3,561
Date:2024-06-12
Open:$26.75
Close:$26.5777
High:$26.76
Low:$26.51
Volume:5,429
Date:2024-06-11
Open:$26.18
Close:$26.1601
High:$26.2
Low:$26.01
Volume:10,660
Date:2024-06-10
Open:$26.39
Close:$26.6628
High:$26.72
Low:$26.19
Volume:9,292
Date:2024-06-07
Open:$26.54
Close:$26.26
High:$26.6
Low:$26.1017
Volume:23,526
Date:2024-06-06
Open:$26.5081
Close:$26.6
High:$26.62
Low:$26.5081
Volume:3,004
Date:2024-06-05
Open:$26.85
Close:$26.6759
High:$26.85
Low:$26.55
Volume:5,639
Date:2024-06-04
Open:$26.64
Close:$26.62
High:$26.74
Low:$26.385
Volume:8,505