MARKET WIRE NEWS

Global X MSCI Norway ETF (NYSE : NORW ) Quote

Share:

Quote


Last:$36.745
Change Percent: 0.18%
Open:$36.95
Close:$36.745
High:$36.95
Low:$36.69
Volume:13,432
Last Trade Date Time:08/17/2026 02:13:12 pm

Subscribe to Our Newsletter


NORW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.745$36.95$36.745$36.95$36.6913,43208-17-2026
$36.68$36.54$36.68$36.6897$36.3415,81008-14-2026
$36.16$36.24$36.16$36.24$36.000118,58608-13-2026
$36.02$35.79$36.02$36.11$35.7937,42808-12-2026
$35.73$35.57$35.73$35.8199$35.5739,87208-11-2026
$35.73$35.35$35.73$35.77$35.3515,52208-10-2026
$35.33$35.51$35.33$35.51$35.30524,43308-07-2026
$35.0613$34.93$35.0613$35.17$34.867812,73508-06-2026
$34.93$35.18$34.93$35.23$34.9318,93608-05-2026
$35.12$34.88$35.12$35.199$34.8204126,54908-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account