NOSPF Quote, Trading Chart, Neoen S.A.

home / stock / nospf / nospf quote

Stock Information
Company Name: Neoen S.A.
Stock Symbol: NOSPF
Market: OTC
Menu
NOSPF NOSPF Quote NOSPF Short NOSPF News NOSPF Articles NOSPF Message Board
Get NOSPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOSPF Quote
Last:$39.85
Change Percent:100.0%
Open:$0
Previous Close:$39.85
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NOSPF Chart
Last Twenty Trading Days
Date:2024-06-11
Open:$0
Close:$39.85
High:$0
Low:$0
Volume:25
Date:2024-05-31
Open:$39.85
Close:$39.85
High:$39.85
Low:$39.85
Volume:2,725
Date:2024-05-30
Open:$0
Close:$34
High:$0
Low:$0
Volume:45
Date:2024-04-25
Open:$0
Close:$34
High:$0
Low:$0
Volume:264
Date:2024-04-10
Open:$31
Close:$34
High:$34
Low:$31
Volume:2,770
Date:2024-02-09
Open:$0
Close:$28.25
High:$0
Low:$0
Volume:116
Date:2023-11-21
Open:$28.25
Close:$28.25
High:$28.25
Low:$28.25
Volume:100
Date:2021-08-17
Open:$38.923
Close:$38.923
High:$38.923
Low:$38.923
Volume:500
Date:2021-08-12
Open:$40.7115
Close:$40.7115
High:$40.7115
Low:$40.7115
Volume:150
Date:2021-08-10
Open:$41.75
Close:$41.75
High:$41.75
Low:$41.75
Volume:325
Date:2021-06-28
Open:$45.5
Close:$45.5
High:$45.5
Low:$45.5
Volume:353
Date:2021-06-07
Open:$40.55
Close:$40.55
High:$40.55
Low:$40.55
Volume:300
Date:2021-02-24
Open:$58
Close:$58
High:$58
Low:$58
Volume:100
Date:2021-01-11
Open:$81
Close:$81
High:$81
Low:$81
Volume:250
Date:2020-12-07
Open:$59.2645
Close:$59.2645
High:$59.2645
Low:$59.2645
Volume:500
Date:2020-02-12
Open:$N/A
Close:$31.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$31.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$31.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$31.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$31.60
High:$N/A
Low:$N/A
Volume:0