home / stock / nospf / nospf quote
Last: | $34 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34 |
High: | $0 |
Low: | $0 |
Volume: | 264 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34 | $0 | $34 | $0 | $0 | 264 | 04-25-2024 |
$34 | $31 | $34 | $34 | $31 | 2,770 | 04-10-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 116 | 02-09-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 | 11-21-2023 |
$38.923 | $38.923 | $38.923 | $38.923 | $38.923 | 500 | 08-17-2021 |
$40.7115 | $40.7115 | $40.7115 | $40.7115 | $40.7115 | 150 | 08-12-2021 |
$41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 325 | 08-10-2021 |
$45.5 | $45.5 | $45.5 | $45.5 | $45.5 | 353 | 06-28-2021 |
$40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 300 | 06-07-2021 |
$58 | $58 | $58 | $58 | $58 | 100 | 02-24-2021 |
$81 | $81 | $81 | $81 | $81 | 250 | 01-11-2021 |
$59.2645 | $59.2645 | $59.2645 | $59.2645 | $59.2645 | 500 | 12-07-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $31.60 | $N/A | $N/A | 0 | 02-03-2020 |