NOTV Short Information, Inotiv Inc.
Stock Information
Company Name: |
Inotiv Inc. |
Stock Symbol: |
NOTV |
Market: |
NASDAQ |
Get NOTV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,986,713 |
Total Actual Volume |
14,633,244 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-20 |
Open: | $1.93 |
Close: | $1.84 |
High: | $1.93 |
Volume: | 702,012 |
Short Volume: | 160,873 |
Short Percentage: | 22.92% |
Stock Date: | 2024-05-17 |
Open: | $2.07 |
Close: | $1.93 |
High: | $2.13 |
Volume: | 760,974 |
Short Volume: | 191,409 |
Short Percentage: | 25.15% |
Stock Date: | 2024-05-16 |
Open: | $2.13 |
Close: | $2.14 |
High: | $2.16 |
Volume: | 1,007,762 |
Short Volume: | 112,715 |
Short Percentage: | 11.18% |
Stock Date: | 2024-05-15 |
Open: | $2.22 |
Close: | $2.24 |
High: | $2.2509 |
Volume: | 1,065,314 |
Short Volume: | 145,081 |
Short Percentage: | 13.62% |
Stock Date: | 2024-05-14 |
Open: | $2.84 |
Close: | $2.12 |
High: | $2.84 |
Volume: | 4,001,354 |
Short Volume: | 579,660 |
Short Percentage: | 14.49% |
Stock Date: | 2024-05-13 |
Open: | $3.77 |
Close: | $4.17 |
High: | $4.23 |
Volume: | 373,924 |
Short Volume: | 33,047 |
Short Percentage: | 8.84% |
Stock Date: | 2024-05-10 |
Open: | $3.86 |
Close: | $3.76 |
High: | $3.98 |
Volume: | 640,388 |
Short Volume: | 75,550 |
Short Percentage: | 11.80% |
Stock Date: | 2024-05-09 |
Open: | $4.79 |
Close: | $4.16 |
High: | $4.85 |
Volume: | 486,248 |
Short Volume: | 73,698 |
Short Percentage: | 15.16% |
Stock Date: | 2024-05-08 |
Open: | $4.79 |
Close: | $4.75 |
High: | $5.04 |
Volume: | 368,902 |
Short Volume: | 49,525 |
Short Percentage: | 13.42% |
Stock Date: | 2024-05-07 |
Open: | $4.75 |
Close: | $4.71 |
High: | $4.92 |
Volume: | 290,033 |
Short Volume: | 42,088 |
Short Percentage: | 14.51% |
Stock Date: | 2024-05-06 |
Open: | $4.3 |
Close: | $4.77 |
High: | $4.78 |
Volume: | 398,554 |
Short Volume: | 55,883 |
Short Percentage: | 14.02% |
Stock Date: | 2024-05-03 |
Open: | $4.24 |
Close: | $4.27 |
High: | $4.63 |
Volume: | 419,913 |
Short Volume: | 38,041 |
Short Percentage: | 9.06% |
Stock Date: | 2024-05-02 |
Open: | $3.98 |
Close: | $4.16 |
High: | $4.16 |
Volume: | 374,220 |
Short Volume: | 34,968 |
Short Percentage: | 9.34% |
Stock Date: | 2024-05-01 |
Open: | $3.84 |
Close: | $3.92 |
High: | $4.16 |
Volume: | 525,241 |
Short Volume: | 50,665 |
Short Percentage: | 9.65% |
Stock Date: | 2024-04-30 |
Open: | $3.82 |
Close: | $3.84 |
High: | $3.99 |
Volume: | 681,685 |
Short Volume: | 75,790 |
Short Percentage: | 11.12% |
Stock Date: | 2024-04-29 |
Open: | $4.19 |
Close: | $3.74 |
High: | $4.21 |
Volume: | 617,002 |
Short Volume: | 60,602 |
Short Percentage: | 9.82% |
Stock Date: | 2024-04-26 |
Open: | $4.29 |
Close: | $4.05 |
High: | $4.35 |
Volume: | 328,347 |
Short Volume: | 31,725 |
Short Percentage: | 9.66% |
Stock Date: | 2024-04-25 |
Open: | $4.49 |
Close: | $4.29 |
High: | $4.59 |
Volume: | 523,273 |
Short Volume: | 44,910 |
Short Percentage: | 8.58% |
Stock Date: | 2024-04-24 |
Open: | $5.1 |
Close: | $4.67 |
High: | $5.25 |
Volume: | 418,578 |
Short Volume: | 58,096 |
Short Percentage: | 13.88% |
Stock Date: | 2024-04-23 |
Open: | $4.41 |
Close: | $4.85 |
High: | $5.02 |
Volume: | 649,520 |
Short Volume: | 72,387 |
Short Percentage: | 11.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.