NOURF Quote, Trading Chart, Northern Uranium Ltd Ord

home / stock / nourf / nourf quote

Stock Information
Company Name: Northern Uranium Ltd Ord
Stock Symbol: NOURF
Market: OTC
Website: northernminerals.com.au
Menu
NOURF NOURF Quote NOURF Short NOURF News NOURF Articles NOURF Message Board
Get NOURF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOURF Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:20,010
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOURF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,010
Date:2024-07-11
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:220
Date:2024-07-10
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2024-07-09
Open:$0.06
Close:$0.02
High:$0.06
Low:$0.02
Volume:50,400
Date:2024-07-08
Open:$0.025
Close:$0.04
High:$0.04
Low:$0.0239
Volume:36,800
Date:2024-07-05
Open:$0.04
Close:$0.06
High:$0.06
Low:$0.04
Volume:5,000
Date:2024-06-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:25,000
Date:2024-06-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:25,000
Date:2024-06-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:10,391
Date:2024-06-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2024-06-10
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000
Date:2024-06-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,300
Date:2024-06-06
Open:$0.04
Close:$0.034
High:$0.04
Low:$0.03
Volume:20,766
Date:2024-06-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:12,500
Date:2024-06-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:25,000
Date:2024-05-30
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2024-05-29
Open:$0.0384
Close:$0.0384
High:$0.0384
Low:$0.0384
Volume:3,100
Date:2024-03-29
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:20,000
Date:2024-03-28
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:20,000
Date:2024-03-26
Open:$0.0384
Close:$0.0384
High:$0.0384
Low:$0.0384
Volume:3,100