NOURF Quote, Trading Chart, Northern Uranium Ltd Ord

home / stock / nourf / nourf quote

Stock Information
Company Name: Northern Uranium Ltd Ord
Stock Symbol: NOURF
Market: OTC
Website: northernminerals.com.au
Menu
NOURF NOURF Quote NOURF Short NOURF News NOURF Articles NOURF Message Board
Get NOURF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOURF Quote
Last:$0.022
Change Percent:0.0%
Open:$0.022
Previous Close:$0.022
High:$0.022
Low:$0.022
Volume:4,545
Last Trade Date Time:03/13/2026 09:40:15 am
Quotes are delayed by 15 to 20 minutes.
NOURF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:4,545
Date:2026-03-12
Open:$0.019
Close:$0.018
High:$0.022
Low:$0.019
Volume:57,000
Date:2026-03-11
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:2,000
Date:2026-03-09
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:56,500
Date:2026-03-05
Open:$0.0224
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:1,000
Date:2026-03-04
Open:$0.0224
Close:$0.02
High:$0.0224
Low:$0.0224
Volume:8,000
Date:2026-03-03
Open:$0.0248
Close:$0.02
High:$0.0248
Low:$0.02
Volume:29,000
Date:2026-03-02
Open:$0.02
Close:$0.0251
High:$0.02
Low:$0.02
Volume:38,000
Date:2026-02-27
Open:$0.019
Close:$0.019
High:$0.0251
Low:$0.019
Volume:15,000
Date:2026-02-26
Open:$0.0247
Close:$0.0247
High:$0.0247
Low:$0.019
Volume:148,569
Date:2026-02-24
Open:$0.02
Close:$0.0259
High:$0.02
Low:$0.0178
Volume:147,341
Date:2026-02-23
Open:$0.026
Close:$0.0178
High:$0.026
Low:$0.0179
Volume:120,773
Date:2026-02-20
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:20,000
Date:2026-02-19
Open:$0.020875
Close:$0.0196
High:$0.0228
Low:$0.0178
Volume:250,000
Date:2026-02-18
Open:$0.0191
Close:$0.0252
High:$0.02
Low:$0.0191
Volume:135,000
Date:2026-02-17
Open:$0.019
Close:$0.019
High:$0.0252
Low:$0.018
Volume:181,688
Date:2026-02-16
Open:$0.025
Close:$0.019
High:$0.025
Low:$0.0179
Volume:467,254
Date:2026-02-13
Open:$0.025
Close:$0.0179
High:$0.025
Low:$0.0179
Volume:467,254
Date:2026-02-12
Open:$0.0181
Close:$0.02
High:$0.0231
Low:$0.0179
Volume:426,001
Date:2026-02-11
Open:$0.0249
Close:$0.02
High:$0.0249
Low:$0.0179
Volume:602,000