home / stock / nourf / nourf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 20,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 03-29-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 03-28-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 3,100 | 03-26-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 10,000 | 03-22-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 10,000 | 03-21-2024 |
$0.0269 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 10,000 | 03-15-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 02-07-2024 |
$0.0274 | $0.03 | $0.0274 | $0.0384 | $0.0274 | 26,456 | 01-30-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 9,444 | 01-29-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 15,000 | 01-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 12-19-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 20,000 | 12-14-2023 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 1,000 | 12-12-2023 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 13,840 | 12-11-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 12-08-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 12-04-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 8,500 | 11-06-2023 |
$0.015 | $0.017 | $0.015 | $0.0289 | $0.015 | 342,854 | 11-02-2023 |
$0.0027 | $0.015 | $0.0027 | $0.015 | $0.0027 | 150,000 | 10-31-2023 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 90,000 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Northern Uranium Ltd Ord Company Name:
NOURF Stock Symbol:
OTCMKTS Market:
NEW YORK , May 18, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Mining and Technology Metals Virtual lnvestor Conference. Individual investors, institutional investors, advisors...