NOUV Quote, Trading Chart, Nouveau Life Pharms Inc

home / stock / nouv / nouv quote

Stock Information
Company Name: Nouveau Life Pharms Inc
Stock Symbol: NOUV
Market: OTC
Menu
NOUV NOUV Quote NOUV Short NOUV News NOUV Articles NOUV Message Board
Get NOUV Alerts

News, Short Squeeze, Breakout and More Instantly...
NOUV Quote
Last:$0.0002
Change Percent:50.0%
Open:$0.0001
Previous Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:100,555
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOUV Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:100,555
Date:2024-07-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:103,000
Date:2024-07-18
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:6,781,334
Date:2024-07-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:10,362,225
Date:2024-07-16
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:30,555
Date:2024-07-15
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:1,775,678
Date:2024-07-12
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:1,086,233
Date:2024-07-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:6,500
Date:2024-07-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:55,555
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:1,555,555
Date:2024-07-05
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:4,140,610
Date:2024-07-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:312,999
Date:2024-07-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:312,999
Date:2024-07-02
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:3,506,555
Date:2024-07-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:49,132,995
Date:2024-06-28
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:3,150,000
Date:2024-06-27
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:564,304
Date:2024-06-26
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:3,108,720
Date:2024-06-25
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:2,339,678
Date:2024-06-24
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:1,216,233