home / stock / nouv / nouv quote
Last: | $0.0002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 135,555 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 135,555 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,848,700 | 04-19-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 1,000,300 | 04-18-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 105,555 | 04-17-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 29,650 | 04-15-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 980,411 | 04-12-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 1,135,500 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 04-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 15,555 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,438,891 | 04-08-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,422,713 | 04-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 04-04-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,125,678 | 04-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 335,315 | 04-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 435,678 | 04-01-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 535,139 | 03-29-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 535,139 | 03-28-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 11,678 | 03-26-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,250,244 | 03-22-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 2,380,678 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nouveau Life Pharms Inc Company Name:
NOUV Stock Symbol:
OTCMKTS Market:
(Roberto Sorin/Unsplash) For a lo...
Sandusky, OH, Nov. 09, 2021 (GLOBE NEWSWIRE) -- PAO Group, Inc. (OTC Pink: PAOG) today announced the company is on track to introduce yet a third CBD nutraceutical product by year end. PAOG recently announced the launch of its first two CBD nutraceutical products, RelaxRX CBD , ...
TORRANCE, CA, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Alpharidge Capital (“the custodian”), a Shareholders' rights activist, building Shareholders' Value through Custodianships, Mergers & Acquisitions, and Entrepreneurship Development, is pleased to announce the beginning of a l...