NOV Quote, Trading Chart, National Oilwell Varco Inc.

home / stock / nov / nov quote

Stock Information
Company Name: National Oilwell Varco Inc.
Stock Symbol: NOV
Market: NYSE
Website: nov.com
Menu
NOV NOV Quote NOV Short NOV News NOV Articles NOV Message Board
Get NOV Alerts

News, Short Squeeze, Breakout and More Instantly...
NOV Quote
Last:$18.64
Change Percent:-1.32%
Open:$18.9
Previous Close:$18.89
High:$19
Low:$18.49
Volume:1,158,455
Last Trade Date Time:03/06/2026 01:07:06 pm
Quotes are delayed by 15 to 20 minutes.
NOV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$18.9
Close:$18.89
High:$19
Low:$18.49
Volume:1,158,455
Date:2026-03-05
Open:$19.51
Close:$19.4
High:$19.67
Low:$18.835
Volume:1,690,761
Date:2026-03-04
Open:$19.4
Close:$19.63
High:$19.72
Low:$19.29
Volume:2,712,507
Date:2026-03-03
Open:$19.74
Close:$20.065
High:$19.89
Low:$19.21
Volume:2,122,838
Date:2026-03-02
Open:$20.66
Close:$20.16
High:$20.6915
Low:$19.885
Volume:1,602,749
Date:2026-02-27
Open:$20.29
Close:$20.025
High:$20.45
Low:$20.005
Volume:864,033
Date:2026-02-26
Open:$19.99
Close:$19.945
High:$20.2199
Low:$19.685
Volume:970,830
Date:2026-02-25
Open:$20.75
Close:$20.465
High:$20.77
Low:$19.75
Volume:1,887,174
Date:2026-02-24
Open:$20.48
Close:$20.145
High:$20.855
Low:$20.22
Volume:1,639,779
Date:2026-02-23
Open:$20.12
Close:$20.2
High:$20.6
Low:$19.725
Volume:2,098,868
Date:2026-02-20
Open:$20.13
Close:$20.095
High:$20.47
Low:$19.87
Volume:2,277,306
Date:2026-02-19
Open:$20.11
Close:$19.89
High:$20.35
Low:$20.005
Volume:1,560,401
Date:2026-02-18
Open:$19.41
Close:$19
High:$19.935
Low:$19.31
Volume:1,550,235
Date:2026-02-17
Open:$19.27
Close:$19.27
High:$19.49
Low:$18.73
Volume:1,251,500
Date:2026-02-13
Open:$18.92
Close:$18.64
High:$19.255
Low:$18.86
Volume:1,529,227
Date:2026-02-12
Open:$19.55
Close:$19.115
High:$19.6
Low:$18.57
Volume:1,864,836
Date:2026-02-11
Open:$18.96
Close:$18.675
High:$19.235
Low:$18.82
Volume:1,264,332
Date:2026-02-10
Open:$19.03
Close:$19.055
High:$19.035
Low:$18.48
Volume:1,138,832
Date:2026-02-09
Open:$18.91
Close:$18.94
High:$19.115
Low:$18.75
Volume:1,972,543
Date:2026-02-06
Open:$18.39
Close:$18.51
High:$18.95
Low:$18.24
Volume:2,766,311