NOV Quote, Trading Chart, National Oilwell Varco Inc.

home / stock / nov / nov quote

Stock Information
Company Name: National Oilwell Varco Inc.
Stock Symbol: NOV
Market: NYSE
Website: nov.com
Menu
NOV NOV Quote NOV Short NOV News NOV Articles NOV Message Board
Get NOV Alerts

News, Short Squeeze, Breakout and More Instantly...
NOV Quote
Last:$18.97
Change Percent:0.73%
Open:$19.11
Previous Close:$18.97
High:$19.27
Low:$18.76
Volume:2,721,537
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.11
Close:$18.97
High:$19.27
Low:$18.76
Volume:2,721,537
Date:2024-07-18
Open:$19.51
Close:$19.25
High:$19.65
Low:$19.25
Volume:2,701,206
Date:2024-07-17
Open:$19.59
Close:$19.47
High:$19.84
Low:$19.47
Volume:2,515,474
Date:2024-07-16
Open:$19.03
Close:$19.51
High:$19.61
Low:$18.93
Volume:3,042,610
Date:2024-07-15
Open:$18.6
Close:$19.2
High:$19.43
Low:$18.4
Volume:2,610,111
Date:2024-07-12
Open:$18.61
Close:$18.52
High:$18.62
Low:$18.41
Volume:2,065,499
Date:2024-07-11
Open:$17.91
Close:$18.36
High:$18.39
Low:$17.8
Volume:2,270,218
Date:2024-07-10
Open:$17.7
Close:$17.79
High:$17.91
Low:$17.63
Volume:1,984,617
Date:2024-07-09
Open:$17.82
Close:$17.7
High:$17.97
Low:$17.585
Volume:1,936,525
Date:2024-07-08
Open:$17.96
Close:$18.01
High:$18.19
Low:$17.92
Volume:2,221,360
Date:2024-07-05
Open:$18.45
Close:$18.02
High:$18.555
Low:$17.74
Volume:5,687,474
Date:2024-07-04
Open:$18.61
Close:$18.5
High:$18.705
Low:$18.44
Volume:1,350,339
Date:2024-07-03
Open:$18.61
Close:$18.5
High:$18.705
Low:$18.44
Volume:1,350,339
Date:2024-07-02
Open:$18.67
Close:$18.48
High:$18.67
Low:$18.32
Volume:3,494,463
Date:2024-07-01
Open:$19.09
Close:$18.49
High:$19.09
Low:$18.37
Volume:2,873,107
Date:2024-06-28
Open:$19.13
Close:$19.01
High:$19.16
Low:$18.825
Volume:4,077,701
Date:2024-06-27
Open:$18.96
Close:$18.88
High:$18.96
Low:$18.75
Volume:2,459,832
Date:2024-06-26
Open:$18.76
Close:$18.85
High:$18.865
Low:$18.5375
Volume:2,551,625
Date:2024-06-25
Open:$18.45
Close:$18.88
High:$18.91
Low:$18.43
Volume:2,522,826
Date:2024-06-24
Open:$18.08
Close:$18.58
High:$18.73
Low:$18.07
Volume:2,158,654