Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.54 |
|---|---|
| Change Percent: | -0.94% |
| Open: | $18.93 |
| Close: | $18.715 |
| High: | $18.93 |
| Low: | $18.42 |
| Volume: | 245,086 |
| Last Trade Date Time: | 07/09/2026 10:29:03 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.54 | $18.93 | $18.715 | $18.93 | $18.42 | 245,086 | 07-09-2026 |
| $18.715 | $18.41 | $18.33 | $18.78 | $18.4 | 1,926,336 | 07-08-2026 |
| $18.33 | $17.89 | $17.825 | $18.395 | $17.87 | 2,120,269 | 07-07-2026 |
| $17.825 | $18 | $18 | $18.25 | $17.78 | 1,787,652 | 07-06-2026 |
| $17.8711 | $18.32 | $18.17 | $18.38 | $17.815 | 1,464,672 | 07-02-2026 |
| $18.17 | $18.47 | $18.64 | $18.5 | $18.145 | 1,014,217 | 07-01-2026 |
| $18.64 | $18.65 | $18.485 | $18.805 | $18.61 | 917,134 | 06-30-2026 |
| $18.485 | $18.68 | $18.555 | $18.91 | $18.455 | 915,634 | 06-29-2026 |
| $18.555 | $18.74 | $18.88 | $18.9 | $18.515 | 1,060,421 | 06-26-2026 |
| $18.88 | $18.38 | $18.14 | $19 | $18.28 | 1,599,978 | 06-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.