MARKET WIRE NEWS
Trending Stock Alerts

NOV Inc. (NYSE : NOV ) Quote

Share:

Quote


Last:$18.755
Change Percent: -1.19%
Open:$18.9
Close:$18.98
High:$18.9
Low:$18.52
Volume:2,327,915
Last Trade Date Time:09/30/2026 03:39:23 pm

Subscribe to Our Newsletter


NOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.755$18.9$18.98$18.9$18.522,327,91509-30-2026
$18.98$19.2$18.98$19.215$18.883,758,41209-29-2026
$19.495$19.97$19.905$19.97$19.452,436,42509-28-2026
$19.905$19.8$19.905$20.1325$19.61461,880,55509-25-2026
$19.93$20.48$20.335$20.54$19.861,940,96209-24-2026
$20.335$20.28$20.265$20.62$20.061,105,72209-23-2026
$20.265$19.92$20.195$20.605$19.811,580,54809-22-2026
$20.195$20.05$20.18$20.34$19.731,518,56209-21-2026
$20.18$20.32$20.575$20.51$19.9451,889,43009-18-2026
$20.575$20.6$20.62$20.7$20.3151,272,93609-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account