Last: | $18.755 |
---|---|
Change Percent: | -0.4% |
Open: | $18.84 |
Close: | $18.83 |
High: | $18.9 |
Low: | $18.61 |
Volume: | 546,320 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.755 | $18.84 | $18.83 | $18.9 | $18.61 | 546,320 | 04-25-2024 |
$18.83 | $18.75 | $18.83 | $18.92 | $18.545 | 3,232,139 | 04-24-2024 |
$18.86 | $18.45 | $18.86 | $18.88 | $18.31 | 3,277,924 | 04-23-2024 |
$18.59 | $18.58 | $18.59 | $18.79 | $18.195 | 6,256,810 | 04-22-2024 |
$18.75 | $18.38 | $18.75 | $18.77 | $18.29 | 3,188,200 | 04-19-2024 |
$18.5 | $18.61 | $18.5 | $18.8 | $18.365 | 2,185,983 | 04-18-2024 |
$18.47 | $18.81 | $18.47 | $19.11 | $18.455 | 2,156,375 | 04-17-2024 |
$18.86 | $19.02 | $18.86 | $19.115 | $18.66 | 2,101,034 | 04-16-2024 |
$19.17 | $19.67 | $19.17 | $19.83 | $19.17 | 2,398,401 | 04-15-2024 |
$19.63 | $20.27 | $19.63 | $20.3 | $19.53 | 2,051,853 | 04-12-2024 |
$20.09 | $20.35 | $20.09 | $20.35 | $19.74 | 1,462,779 | 04-11-2024 |
$20.28 | $20.07 | $20.28 | $20.47 | $19.98 | 2,061,364 | 04-10-2024 |
$20.25 | $20.48 | $20.25 | $20.52 | $20.12 | 2,238,680 | 04-09-2024 |
$20.38 | $20.67 | $20.38 | $20.74 | $20.33 | 2,109,755 | 04-08-2024 |
$20.51 | $20.07 | $20.51 | $20.625 | $20.05 | 4,052,969 | 04-05-2024 |
$20.06 | $20.19 | $20.06 | $20.32 | $19.93 | 5,181,848 | 04-04-2024 |
$20.1 | $20.07 | $20.1 | $20.39 | $19.98 | 8,840,535 | 04-03-2024 |
$20.02 | $19.97 | $20.02 | $20.1 | $19.59 | 3,614,782 | 04-02-2024 |
$19.7 | $19.64 | $19.7 | $20.01 | $19.23 | 3,065,705 | 04-01-2024 |
$19.52 | $19.35 | $19.52 | $19.805 | $19.35 | 3,475,140 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Oilwell Varco Inc. Company Name:
NOV Stock Symbol:
NYSE Market:
National Oilwell Varco Inc. Website:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-13 12:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NOV Inc. (NYSE: NOV) will hold a conference call to discuss its first quarter 2024 results on Friday, April 26, 2024, at 10 a.m. (Central Time). NOV will issue a press release with the Company’s results after the market closes for trading on Thursday, April 25, 2024. The call will be webca...