MARKET WIRE NEWS
Trending Stock Alerts

NOV Inc. (NYSE : NOV ) Quote

Share:

Quote


Last:$19.905
Change Percent: -0.13%
Open:$19.8
Close:$19.905
High:$20.1325
Low:$19.6146
Volume:1,880,555
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


NOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.905$19.8$19.905$20.1325$19.61461,880,55509-25-2026
$19.93$20.48$20.335$20.54$19.861,940,96209-24-2026
$20.335$20.28$20.265$20.62$20.061,105,72209-23-2026
$20.265$19.92$20.195$20.605$19.811,580,54809-22-2026
$20.195$20.05$20.18$20.34$19.731,518,56209-21-2026
$20.18$20.32$20.575$20.51$19.9451,889,43009-18-2026
$20.575$20.6$20.62$20.7$20.3151,272,93609-17-2026
$20.62$20.9$20.925$21.01$20.321,421,48809-16-2026
$20.925$20.73$20.46$21.08$20.651,667,88309-15-2026
$20.46$21.05$21.055$21.065$20.2251,934,11809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account