NOV Short Information, National Oilwell Varco Inc.
Stock Information
Company Name: |
National Oilwell Varco Inc. |
Stock Symbol: |
NOV |
Market: |
NYSE |
Website: |
nov.com |
Get NOV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
283,754 |
Total Actual Volume |
56,129,472 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $19.11 |
Close: | $18.97 |
High: | $19.27 |
Volume: | 2,721,537 |
Short Volume: | 82,967 |
Short Percentage: | 3.05% |
Stock Date: | 2024-07-18 |
Open: | $19.51 |
Close: | $19.25 |
High: | $19.65 |
Volume: | 2,701,206 |
Short Volume: | 6,431 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-17 |
Open: | $19.59 |
Close: | $19.47 |
High: | $19.84 |
Volume: | 2,515,474 |
Short Volume: | 5,367 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-16 |
Open: | $19.03 |
Close: | $19.51 |
High: | $19.61 |
Volume: | 3,042,610 |
Short Volume: | 4,845 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-15 |
Open: | $18.6 |
Close: | $19.2 |
High: | $19.43 |
Volume: | 2,610,111 |
Short Volume: | 4,097 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-12 |
Open: | $18.61 |
Close: | $18.52 |
High: | $18.62 |
Volume: | 2,065,499 |
Short Volume: | 7,161 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-11 |
Open: | $17.91 |
Close: | $18.36 |
High: | $18.39 |
Volume: | 2,270,218 |
Short Volume: | 4,671 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-10 |
Open: | $17.7 |
Close: | $17.79 |
High: | $17.91 |
Volume: | 1,984,617 |
Short Volume: | 4,149 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-09 |
Open: | $17.82 |
Close: | $17.7 |
High: | $17.97 |
Volume: | 1,936,525 |
Short Volume: | 11,045 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-08 |
Open: | $17.96 |
Close: | $18.01 |
High: | $18.19 |
Volume: | 2,221,360 |
Short Volume: | 4,080 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-05 |
Open: | $18.45 |
Close: | $18.02 |
High: | $18.555 |
Volume: | 5,687,474 |
Short Volume: | 9,135 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-03 |
Open: | $18.61 |
Close: | $18.5 |
High: | $18.705 |
Volume: | 1,350,339 |
Short Volume: | 2,548 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-02 |
Open: | $18.67 |
Close: | $18.48 |
High: | $18.67 |
Volume: | 3,494,463 |
Short Volume: | 18,516 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-01 |
Open: | $19.09 |
Close: | $18.49 |
High: | $19.09 |
Volume: | 2,873,107 |
Short Volume: | 5,739 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-28 |
Open: | $19.13 |
Close: | $19.01 |
High: | $19.16 |
Volume: | 4,077,701 |
Short Volume: | 57,474 |
Short Percentage: | 1.41% |
Stock Date: | 2024-06-27 |
Open: | $18.96 |
Close: | $18.88 |
High: | $18.96 |
Volume: | 2,459,832 |
Short Volume: | 4,155 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-26 |
Open: | $18.76 |
Close: | $18.85 |
High: | $18.865 |
Volume: | 2,551,625 |
Short Volume: | 21,164 |
Short Percentage: | 0.83% |
Stock Date: | 2024-06-25 |
Open: | $18.45 |
Close: | $18.88 |
High: | $18.91 |
Volume: | 2,522,826 |
Short Volume: | 6,681 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-24 |
Open: | $18.08 |
Close: | $18.58 |
High: | $18.73 |
Volume: | 2,158,654 |
Short Volume: | 8,077 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-21 |
Open: | $18.24 |
Close: | $18.01 |
High: | $18.24 |
Volume: | 4,884,294 |
Short Volume: | 15,452 |
Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.