NOVA Quote, Trading Chart, Sunnova Energy International Inc

home / stock / nova / nova quote

Stock Information
Company Name: Sunnova Energy International Inc
Stock Symbol: NOVA
Market: NYSE
Website: sunnova.com
Menu
NOVA NOVA Quote NOVA Short NOVA News NOVA Articles NOVA Message Board
Get NOVA Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVA Quote
Last:$5.17
Change Percent:1.15%
Open:$5.17
Previous Close:$5.17
High:$5.39
Low:$4.99
Volume:7,411,005
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOVA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.17
Close:$5.17
High:$5.39
Low:$4.99
Volume:7,411,005
Date:2024-07-01
Open:$5.6
Close:$5.23
High:$5.63
Low:$5.135
Volume:6,325,225
Date:2024-06-28
Open:$6.38
Close:$5.58
High:$6.5724
Low:$5.5
Volume:11,525,557
Date:2024-06-27
Open:$5.86
Close:$6.51
High:$6.56
Low:$5.68
Volume:8,152,071
Date:2024-06-26
Open:$5.61
Close:$5.9
High:$5.94
Low:$5.5812
Volume:4,396,744
Date:2024-06-25
Open:$5.88
Close:$5.67
High:$5.94
Low:$5.37
Volume:8,511,322
Date:2024-06-24
Open:$6.07
Close:$6
High:$6.2774
Low:$5.62
Volume:8,197,123
Date:2024-06-21
Open:$5.66
Close:$6.04
High:$6.08
Low:$5.5
Volume:9,455,011
Date:2024-06-20
Open:$5.35
Close:$5.73
High:$5.84
Low:$5.17
Volume:8,228,830
Date:2024-06-19
Open:$4.99
Close:$5.48
High:$5.62
Low:$4.955
Volume:5,093,156
Date:2024-06-18
Open:$4.99
Close:$5.48
High:$5.62
Low:$4.955
Volume:5,093,156
Date:2024-06-17
Open:$5.26
Close:$5.05
High:$5.34
Low:$4.99
Volume:3,765,630
Date:2024-06-14
Open:$5.34
Close:$5.33
High:$5.52
Low:$5.245
Volume:5,128,015
Date:2024-06-13
Open:$5.47
Close:$5.47
High:$5.81
Low:$5.19
Volume:6,903,811
Date:2024-06-12
Open:$5.83
Close:$5.45
High:$6.36
Low:$5.355
Volume:10,987,536
Date:2024-06-11
Open:$5.02
Close:$5.32
High:$5.37
Low:$4.85
Volume:5,116,156
Date:2024-06-10
Open:$4.73
Close:$5.06
High:$5.08
Low:$4.6805
Volume:3,473,481
Date:2024-06-07
Open:$5.01
Close:$4.9
High:$5.15
Low:$4.86
Volume:5,964,417
Date:2024-06-06
Open:$5.45
Close:$5.2
High:$5.485
Low:$5.075
Volume:6,357,057
Date:2024-06-05
Open:$5.3
Close:$5.62
High:$5.81
Low:$5.12
Volume:7,016,701