NOVA Quote, Trading Chart, Sunnova Energy International Inc

home / stock / nova / nova quote

Stock Information
Company Name: Sunnova Energy International Inc
Stock Symbol: NOVA
Market: NYSE
Menu
NOVA NOVA Quote NOVA Short NOVA News NOVA Articles NOVA Message Board
Get NOVA Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVA Quote
Last:$5.67
Change Percent:2.0%
Open:$5.88
Previous Close:$5.67
High:$5.94
Low:$5.37
Volume:8,497,946
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOVA Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$5.88
Close:$5.67
High:$5.94
Low:$5.37
Volume:8,497,946
Date:2024-06-24
Open:$6.07
Close:$6
High:$6.2774
Low:$5.62
Volume:8,197,123
Date:2024-06-21
Open:$5.66
Close:$6.04
High:$6.08
Low:$5.5
Volume:9,455,011
Date:2024-06-20
Open:$5.35
Close:$5.73
High:$5.84
Low:$5.17
Volume:8,228,830
Date:2024-06-19
Open:$4.99
Close:$5.48
High:$5.62
Low:$4.955
Volume:5,093,156
Date:2024-06-18
Open:$4.99
Close:$5.48
High:$5.62
Low:$4.955
Volume:5,093,156
Date:2024-06-17
Open:$5.26
Close:$5.05
High:$5.34
Low:$4.99
Volume:3,765,630
Date:2024-06-14
Open:$5.34
Close:$5.33
High:$5.52
Low:$5.245
Volume:5,128,015
Date:2024-06-13
Open:$5.47
Close:$5.47
High:$5.81
Low:$5.19
Volume:6,903,811
Date:2024-06-12
Open:$5.83
Close:$5.45
High:$6.36
Low:$5.355
Volume:10,987,536
Date:2024-06-11
Open:$5.02
Close:$5.32
High:$5.37
Low:$4.85
Volume:5,116,156
Date:2024-06-10
Open:$4.73
Close:$5.06
High:$5.08
Low:$4.6805
Volume:3,473,481
Date:2024-06-07
Open:$5.01
Close:$4.9
High:$5.15
Low:$4.86
Volume:5,964,417
Date:2024-06-06
Open:$5.45
Close:$5.2
High:$5.485
Low:$5.075
Volume:6,357,057
Date:2024-06-05
Open:$5.3
Close:$5.62
High:$5.81
Low:$5.12
Volume:7,016,701
Date:2024-06-04
Open:$5.45
Close:$5.24
High:$5.48
Low:$5.13
Volume:4,680,852
Date:2024-06-03
Open:$5.6
Close:$5.53
High:$5.97
Low:$5.525
Volume:9,571,952
Date:2024-05-31
Open:$5.11
Close:$5.22
High:$5.28
Low:$4.86
Volume:7,491,117
Date:2024-05-30
Open:$4.56
Close:$5.08
High:$5.11
Low:$4.53
Volume:7,503,540
Date:2024-05-29
Open:$4.33
Close:$4.51
High:$4.525
Low:$4.2644
Volume:3,070,876