home / stock / nova / nova quote
Last: | $3.78 |
---|---|
Change Percent: | 0.0% |
Open: | $3.92 |
Close: | $3.78 |
High: | $4.15 |
Low: | $3.74 |
Volume: | 7,053,375 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.78 | $3.92 | $3.78 | $4.15 | $3.74 | 7,053,375 | 04-18-2024 |
$3.92 | $3.94 | $3.92 | $4.13 | $3.87 | 6,987,333 | 04-17-2024 |
$3.87 | $4 | $3.87 | $4.02 | $3.77 | 9,097,678 | 04-16-2024 |
$4.1 | $4.2 | $4.1 | $4.31 | $3.95 | 7,800,305 | 04-15-2024 |
$4.21 | $4.45 | $4.21 | $4.6676 | $4.165 | 9,516,311 | 04-12-2024 |
$4.46 | $4.81 | $4.46 | $4.99 | $4.37 | 8,730,523 | 04-11-2024 |
$4.82 | $4.9 | $4.82 | $5 | $4.57 | 10,449,454 | 04-10-2024 |
$5.4 | $4.58 | $5.4 | $5.45 | $4.58 | 13,057,276 | 04-09-2024 |
$4.59 | $4.8 | $4.59 | $5.14 | $4.59 | 6,129,053 | 04-08-2024 |
$4.78 | $4.94 | $4.78 | $5.065 | $4.685 | 10,440,087 | 04-05-2024 |
$5.13 | $5.38 | $5.13 | $5.785 | $5.1 | 8,112,170 | 04-04-2024 |
$5.28 | $4.99 | $5.28 | $5.34 | $4.8901 | 7,425,094 | 04-03-2024 |
$5.07 | $5.42 | $5.07 | $5.4765 | $4.83 | 10,624,551 | 04-02-2024 |
$5.67 | $6.23 | $5.67 | $6.2699 | $5.54 | 7,502,624 | 04-01-2024 |
$6.13 | $5.99 | $6.13 | $6.24 | $5.9 | 9,569,939 | 03-29-2024 |
$6.13 | $5.99 | $6.13 | $6.24 | $5.9 | 9,569,939 | 03-28-2024 |
$5.97 | $5.65 | $5.97 | $6.29 | $5.42 | 13,910,483 | 03-27-2024 |
$5.56 | $5.71 | $5.56 | $6.325 | $5.51 | 14,542,391 | 03-26-2024 |
$5.39 | $5.8 | $5.39 | $5.9999 | $5.32 | 9,294,798 | 03-25-2024 |
$5.79 | $6.17 | $5.79 | $6.2 | $5.35 | 24,425,088 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunnova Energy International Inc Company Name:
NOVA Stock Symbol:
NYSE Market:
SAN DIEGO, April 17, 2024 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in sha...
SAN DIEGO, April 17, 2024 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in shares of Sunnova Energy International Inc. (NYSE: NOVA). Investors, who purchased Sunnova Energy International Inc. (NYSE: NOVA) shares and continue to...
LOS ANGELES, April 16, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...