NOVA:CC Quote, Trading Chart, Nova Mentis Life Science Corp.

home / stock / nova:cc / nova:cc quote

Stock Information
Company Name: Nova Mentis Life Science Corp.
Stock Symbol: NOVA:CC
Market: CNQC
Menu
NOVA:CC NOVA:CC Quote NOVA:CC Short NOVA:CC News NOVA:CC Articles NOVA:CC Message Board
Get NOVA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVA:CC Quote
Last:$0.1
Change Percent:17.65%
Open:$0.085
Previous Close:$0.1
High:$0.1
Low:$0.08
Volume:359,721
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
NOVA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.08
Volume:359,721
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:272,310
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:119,295
Date:2022-04-28
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.075
Volume:868,151
Date:2022-04-27
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:110,750
Date:2022-04-25
Open:$0.08
Close:$0.095
High:$0.1
Low:$0.08
Volume:447,597
Date:2022-04-22
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:130,497
Date:2022-04-20
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:258,709
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:107,505
Date:2022-04-18
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.09
Volume:328,669
Date:2022-04-12
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.09
Volume:599,154
Date:2022-04-08
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:202,266
Date:2022-04-07
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:398,062
Date:2022-04-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:18,300
Date:2022-04-05
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:355,392
Date:2022-03-31
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:68,873
Date:2022-03-30
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:23,850
Date:2022-03-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:191,703
Date:2022-03-28
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:183,160
Date:2022-03-21
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:60,354