home / stock / nova:cc / nova:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 17.65% |
Open: | $0.085 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.08 |
Volume: | 359,721 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.085 | $0.1 | $0.1 | $0.08 | 359,721 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 272,310 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 119,295 | 04-29-2022 |
$0.085 | $0.08 | $0.085 | $0.09 | $0.075 | 868,151 | 04-28-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 110,750 | 04-27-2022 |
$0.095 | $0.08 | $0.095 | $0.1 | $0.08 | 447,597 | 04-25-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 130,497 | 04-22-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 258,709 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 107,505 | 04-19-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.09 | 328,669 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 599,154 | 04-12-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 202,266 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 398,062 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 18,300 | 04-06-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 355,392 | 04-05-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 68,873 | 03-31-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 23,850 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 191,703 | 03-29-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 183,160 | 03-28-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 60,354 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nova Mentis Life Science Corp. Company Name:
NOVA:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company") announces the appointment of Steve Loutskou to the Company's Board of Directors, effective February 23, 2024. Mr. Loutskou, a seas...
A look at the top 10 most actives in Canada MAPLE LEAF GREEN WORLD INC. (MGW) rose 50.0% to $0.105 on volume of 3,720,128 shares Modern Plant Based Foods Inc. (MEAT) rose 0.0% to $0.055 on volume of 2,103,082 shares Trillion Energy International Inc - Ordinary Shares (TCF) fell 3.1% to $0...
Vancouver, British Columbia--(Newsfile Corp. - November 3, 2023) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company"), a biotechnology company and global leader in first-in-class psilocybin-based therapeutics and complementary diagnostics for neuroin...