NOVKY Quote, Trading Chart, Novatek Joint Stock Co GDR Reg S

home / stock / novky / novky quote

Stock Information
Company Name: Novatek Joint Stock Co GDR Reg S
Stock Symbol: NOVKY
Market: OTC
Website: novatek.ru
Menu
NOVKY NOVKY Quote NOVKY Short NOVKY News NOVKY Articles NOVKY Message Board
Get NOVKY Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVKY Quote
Last:$38.29
Change Percent:-23.42%
Open:$50
Previous Close:$38.29
High:$50
Low:$37.59
Volume:2,073
Last Trade Date Time:03/02/2022 04:18:52 pm
Quotes are delayed by 15 to 20 minutes.
NOVKY Chart
Last Twenty Trading Days
Date:2022-03-02
Open:$50
Close:$38.29
High:$50
Low:$37.59
Volume:2,073
Date:2022-03-01
Open:$55
Close:$50
High:$55
Low:$35
Volume:3,513
Date:2022-02-28
Open:$46.015
Close:$52
High:$61.6575
Low:$40
Volume:22,336
Date:2022-02-25
Open:$122.7
Close:$129.39
High:$139.8
Low:$110
Volume:7,110
Date:2022-02-24
Open:$87.2
Close:$100.75
High:$108
Low:$67.3
Volume:288
Date:2022-02-23
Open:$157.46
Close:$152.79
High:$157.46
Low:$150.7
Volume:216
Date:2022-02-22
Open:$190.0075
Close:$166.23
High:$190.0075
Low:$161.305
Volume:253
Date:2022-02-21
Open:$196.83
Close:$196.83
High:$196.83
Low:$196.83
Volume:1
Date:2022-02-18
Open:$196.83
Close:$196.83
High:$196.83
Low:$196.83
Volume:1
Date:2022-02-17
Open:$202.95
Close:$203.1
High:$203.1
Low:$202.95
Volume:93
Date:2022-02-16
Open:$207.88
Close:$207.88
High:$207.88
Low:$207.88
Volume:48
Date:2022-02-14
Open:$201.91
Close:$201.91
High:$201.91
Low:$201.91
Volume:117
Date:2022-02-11
Open:$213.54
Close:$201.9
High:$213.54
Low:$201.9
Volume:32
Date:2022-02-09
Open:$216
Close:$214.96
High:$219.6
Low:$214.96
Volume:2,248
Date:2022-02-08
Open:$214
Close:$209.83
High:$214
Low:$209.83
Volume:10
Date:2022-02-07
Open:$214
Close:$214
High:$214
Low:$207.92
Volume:61
Date:2022-02-04
Open:$208.76
Close:$208.76
High:$208.76
Low:$208.76
Volume:7
Date:2022-02-03
Open:$208
Close:$209
High:$209
Low:$208
Volume:2,000
Date:2022-02-02
Open:$212
Close:$212
High:$212
Low:$212
Volume:2
Date:2022-02-01
Open:$206.57
Close:$207.64
High:$207.64
Low:$206.57
Volume:52