home / stock / novky / novky quote
Last: | $38.29 |
---|---|
Change Percent: | -23.42% |
Open: | $50 |
Close: | $38.29 |
High: | $50 |
Low: | $37.59 |
Volume: | 2,073 |
Last Trade Date Time: | 03/02/2022 04:18:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.29 | $50 | $38.29 | $50 | $37.59 | 2,073 | 03-02-2022 |
$50 | $55 | $50 | $55 | $35 | 3,513 | 03-01-2022 |
$52 | $46.015 | $52 | $61.6575 | $40 | 22,336 | 02-28-2022 |
$129.39 | $122.7 | $129.39 | $139.8 | $110 | 7,110 | 02-25-2022 |
$100.75 | $87.2 | $100.75 | $108 | $67.3 | 288 | 02-24-2022 |
$152.79 | $157.46 | $152.79 | $157.46 | $150.7 | 216 | 02-23-2022 |
$166.23 | $190.0075 | $166.23 | $190.0075 | $161.305 | 253 | 02-22-2022 |
$196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 1 | 02-21-2022 |
$196.83 | $196.83 | $196.83 | $196.83 | $196.83 | 1 | 02-18-2022 |
$203.1 | $202.95 | $203.1 | $203.1 | $202.95 | 93 | 02-17-2022 |
$207.88 | $207.88 | $207.88 | $207.88 | $207.88 | 48 | 02-16-2022 |
$201.91 | $201.91 | $201.91 | $201.91 | $201.91 | 117 | 02-14-2022 |
$201.9 | $213.54 | $201.9 | $213.54 | $201.9 | 32 | 02-11-2022 |
$214.96 | $216 | $214.96 | $219.6 | $214.96 | 2,248 | 02-09-2022 |
$209.83 | $214 | $209.83 | $214 | $209.83 | 10 | 02-08-2022 |
$214 | $214 | $214 | $214 | $207.92 | 61 | 02-07-2022 |
$208.76 | $208.76 | $208.76 | $208.76 | $208.76 | 7 | 02-04-2022 |
$209 | $208 | $209 | $209 | $208 | 2,000 | 02-03-2022 |
$212 | $212 | $212 | $212 | $212 | 2 | 02-02-2022 |
$207.64 | $206.57 | $207.64 | $207.64 | $206.57 | 52 | 02-01-2022 |