NOVT Quote, Trading Chart, Novanta Inc.

home / stock / novt / novt quote

Stock Information
Company Name: Novanta Inc.
Stock Symbol: NOVT
Market: NASDAQ
Website: novanta.com
Menu
NOVT NOVT Quote NOVT Short NOVT News NOVT Articles NOVT Message Board
Get NOVT Alerts

News, Short Squeeze, Breakout and More Instantly...
NOVT Quote
Last:$159.4
Change Percent:0.07%
Open:$160.18
Previous Close:$159.4
High:$160.215
Low:$156.895
Volume:138,749
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOVT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$160.18
Close:$159.4
High:$160.215
Low:$156.895
Volume:138,749
Date:2024-07-04
Open:$161.29
Close:$160.29
High:$161.45
Low:$158.95
Volume:101,670
Date:2024-07-03
Open:$161.29
Close:$160.29
High:$161.45
Low:$158.95
Volume:101,670
Date:2024-07-02
Open:$158.61
Close:$160.29
High:$160.65
Low:$158.61
Volume:89,160
Date:2024-07-01
Open:$163.11
Close:$157.79
High:$163.11
Low:$157.5
Volume:147,390
Date:2024-06-28
Open:$165.14
Close:$163.11
High:$165.88
Low:$161.48
Volume:346,177
Date:2024-06-27
Open:$161.52
Close:$163.37
High:$163.56
Low:$161.4
Volume:103,577
Date:2024-06-26
Open:$160.06
Close:$160.49
High:$161.59
Low:$159.45
Volume:158,286
Date:2024-06-25
Open:$165.98
Close:$161.37
High:$166.405
Low:$161.05
Volume:167,754
Date:2024-06-24
Open:$167.01
Close:$165.89
High:$167.46
Low:$164.6
Volume:118,636
Date:2024-06-21
Open:$165.5
Close:$167.36
High:$167.57
Low:$164.885
Volume:395,131
Date:2024-06-20
Open:$164.59
Close:$165.18
High:$166.625
Low:$164.46
Volume:167,132
Date:2024-06-19
Open:$164.37
Close:$165.5
High:$166.92
Low:$164.37
Volume:124,382
Date:2024-06-18
Open:$164.37
Close:$165.5
High:$166.92
Low:$164.37
Volume:124,382
Date:2024-06-17
Open:$160.13
Close:$164.32
High:$165.29
Low:$159.61
Volume:88,118
Date:2024-06-14
Open:$162.42
Close:$161.26
High:$162.42
Low:$159.235
Volume:116,534
Date:2024-06-13
Open:$164.44
Close:$164.44
High:$164.9569
Low:$160.35
Volume:98,543
Date:2024-06-12
Open:$164.99
Close:$164.79
High:$168.81
Low:$164.135
Volume:117,549
Date:2024-06-11
Open:$159.68
Close:$160.29
High:$161.57
Low:$158.32
Volume:116,346
Date:2024-06-10
Open:$158.6
Close:$161.15
High:$161.95
Low:$158.2
Volume:107,045