Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.75 |
|---|---|
| Change Percent: | -5.34% |
| Open: | $164.06 |
| Close: | $165.60 |
| High: | $164.37 |
| Low: | $156.51 |
| Volume: | 163,883 |
| Last Trade Date Time: | 06/05/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.75 | $164.06 | $165.6 | $164.37 | $156.51 | 163,883 | 06-05-2026 |
| $165.6 | $166.68 | $168.5 | $171.42 | $165.065 | 151,502 | 06-04-2026 |
| $168.5 | $168.345 | $167.6375 | $171.7 | $167.495 | 217,511 | 06-03-2026 |
| $167.6375 | $164.61 | $160.635 | $171.85 | $164.61 | 239,074 | 06-02-2026 |
| $160.635 | $158.98 | $157.54 | $160.66 | $155.29 | 136,856 | 06-01-2026 |
| $157.54 | $160.31 | $158.44 | $160.31 | $155.81 | 159,878 | 05-29-2026 |
| $158.44 | $160.2 | $159.96 | $160.26 | $156.7 | 114,545 | 05-28-2026 |
| $159.96 | $164.83 | $163.455 | $164.95 | $157.97 | 163,872 | 05-27-2026 |
| $163.455 | $162.1 | $159.7 | $163.845 | $160.5 | 125,872 | 05-26-2026 |
| $159.7 | $155.36 | $157.96 | $160.09 | $154.2 | 284,315 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.