home / stock / novt / novt quote
Last: | $173.755 |
---|---|
Change Percent: | -0.03% |
Open: | $173.73 |
Close: | $173.80 |
High: | $174.6 |
Low: | $172.57 |
Volume: | 57,993 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$173.755 | $173.73 | $173.8 | $174.6 | $172.57 | 57,993 | 03-28-2024 |
$173.8 | $174.12 | $173.8 | $174.69 | $172.65 | 206,213 | 03-27-2024 |
$172.64 | $175.11 | $172.64 | $176.215 | $171.32 | 121,859 | 03-26-2024 |
$173.66 | $173.56 | $173.66 | $174.36 | $171.92 | 76,043 | 03-25-2024 |
$173.07 | $176.6 | $173.07 | $176.6 | $172.83 | 100,369 | 03-22-2024 |
$175.68 | $175.25 | $175.68 | $178.47 | $173.34 | 128,806 | 03-21-2024 |
$174.38 | $170.57 | $174.38 | $175.74 | $168.64 | 91,012 | 03-20-2024 |
$171.38 | $168.83 | $171.38 | $173.22 | $168.7092 | 102,662 | 03-19-2024 |
$168.93 | $173.29 | $168.93 | $175.4 | $168.52 | 104,570 | 03-18-2024 |
$173.25 | $169.18 | $173.25 | $174.97 | $167.87 | 350,693 | 03-15-2024 |
$170.67 | $174.5 | $170.67 | $174.57 | $169.05 | 111,172 | 03-14-2024 |
$174.81 | $175.5 | $174.81 | $177.2 | $174.5 | 137,362 | 03-13-2024 |
$176.42 | $175.65 | $176.42 | $176.59 | $173.65 | 65,275 | 03-12-2024 |
$175.74 | $176.7 | $175.74 | $176.7 | $173.97 | 79,867 | 03-11-2024 |
$176.54 | $180.02 | $176.54 | $181.89 | $176.15 | 95,655 | 03-08-2024 |
$178.38 | $175.54 | $178.38 | $180.4 | $175.54 | 141,502 | 03-07-2024 |
$173.93 | $172.45 | $173.93 | $175 | $171.29 | 123,922 | 03-06-2024 |
$169.7 | $174.59 | $169.7 | $174.95 | $168.76 | 123,543 | 03-05-2024 |
$176.39 | $176.78 | $176.39 | $177.76 | $174.32 | 124,008 | 03-04-2024 |
$175.28 | $173.27 | $175.28 | $176.09 | $172.64 | 140,583 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Full Year 2023 GAAP Revenue of $882 million Full Year 2023 GAAP Net Income of $73 million Full Year 2023 GAAP Diluted Earnings Per Share of $2.02 Full Year 2023 Adjusted Earnings Per Share of $3.02 Full Year 2023 Adjusted EBITDA of $196 million Novanta ...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
2024-01-31 19:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...