NOW Short Information, ServiceNow Inc.
Stock Information
Company Name: |
ServiceNow Inc. |
Stock Symbol: |
NOW |
Market: |
NYSE |
Website: |
servicenow.com |
Get NOW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
166,978 |
Total Actual Volume |
25,636,129 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $740 |
Close: | $736.07 |
High: | $746.37 |
Volume: | 1,439,435 |
Short Volume: | 2,709 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-16 |
Open: | $767.85 |
Close: | $760.79 |
High: | $770.04 |
Volume: | 996,711 |
Short Volume: | 9,947 |
Short Percentage: | 1.00% |
Stock Date: | 2024-07-15 |
Open: | $766.95 |
Close: | $767.85 |
High: | $776.48 |
Volume: | 911,088 |
Short Volume: | 1,685 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-12 |
Open: | $749 |
Close: | $758.49 |
High: | $762.6 |
Volume: | 909,518 |
Short Volume: | 5,303 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-11 |
Open: | $746 |
Close: | $749.14 |
High: | $756.5 |
Volume: | 1,281,599 |
Short Volume: | 2,455 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-10 |
Open: | $740.56 |
Close: | $743.15 |
High: | $743.38 |
Volume: | 1,498,780 |
Short Volume: | 6,240 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-09 |
Open: | $750.96 |
Close: | $744.01 |
High: | $760.02 |
Volume: | 2,434,819 |
Short Volume: | 16,136 |
Short Percentage: | 0.66% |
Stock Date: | 2024-07-08 |
Open: | $763.5 |
Close: | $766.2 |
High: | $776.65 |
Volume: | 2,121,332 |
Short Volume: | 13,394 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-05 |
Open: | $788.42 |
Close: | $806.47 |
High: | $806.52 |
Volume: | 1,193,423 |
Short Volume: | 6,275 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-03 |
Open: | $793.67 |
Close: | $785.92 |
High: | $795.95 |
Volume: | 577,464 |
Short Volume: | 2,365 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-02 |
Open: | $784.98 |
Close: | $794.11 |
High: | $794.15 |
Volume: | 875,835 |
Short Volume: | 8,544 |
Short Percentage: | 0.98% |
Stock Date: | 2024-07-01 |
Open: | $784 |
Close: | $788.96 |
High: | $790.48 |
Volume: | 1,121,477 |
Short Volume: | 4,777 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-28 |
Open: | $775.43 |
Close: | $786.67 |
High: | $789.97 |
Volume: | 1,721,786 |
Short Volume: | 7,013 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-27 |
Open: | $758.21 |
Close: | $774.13 |
High: | $780 |
Volume: | 1,181,421 |
Short Volume: | 3,585 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-26 |
Open: | $754 |
Close: | $753.91 |
High: | $761.37 |
Volume: | 986,067 |
Short Volume: | 8,180 |
Short Percentage: | 0.83% |
Stock Date: | 2024-06-25 |
Open: | $745 |
Close: | $754.81 |
High: | $756.41 |
Volume: | 1,036,283 |
Short Volume: | 6,710 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-24 |
Open: | $742 |
Close: | $739.59 |
High: | $748.18 |
Volume: | 1,214,053 |
Short Volume: | 10,789 |
Short Percentage: | 0.89% |
Stock Date: | 2024-06-21 |
Open: | $739.94 |
Close: | $749.33 |
High: | $750.54 |
Volume: | 1,764,477 |
Short Volume: | 14,333 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-20 |
Open: | $742 |
Close: | $734.31 |
High: | $742.26 |
Volume: | 1,184,178 |
Short Volume: | 3,647 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-18 |
Open: | $722.86 |
Close: | $730.17 |
High: | $734.52 |
Volume: | 1,186,383 |
Short Volume: | 32,891 |
Short Percentage: | 2.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.