NOW Quote, Trading Chart, ServiceNow Inc.

home / stock / now / now quote

Stock Information
Company Name: ServiceNow Inc.
Stock Symbol: NOW
Market: NYSE
Website: servicenow.com
Menu
NOW NOW Quote NOW Short NOW News NOW Articles NOW Message Board
Get NOW Alerts

News, Short Squeeze, Breakout and More Instantly...
NOW Quote
Last:$728.86
Change Percent:-0.05%
Open:$738.88
Previous Close:$728.86
High:$738.975
Low:$718.31
Volume:1,541,673
Last Trade Date Time:05/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOW Chart
Last Twenty Trading Days
Date:2024-05-28
Open:$738.88
Close:$728.86
High:$738.975
Low:$718.31
Volume:1,541,673
Date:2024-05-27
Open:$749.36
Close:$738.51
High:$749.7199
Low:$736.37
Volume:1,357,098
Date:2024-05-24
Open:$749.36
Close:$738.51
High:$749.7199
Low:$736.37
Volume:1,357,098
Date:2024-05-23
Open:$781.68
Close:$758.15
High:$781.68
Low:$756.03
Volume:861,517
Date:2024-05-22
Open:$780
Close:$770.83
High:$784.33
Low:$769.47
Volume:845,703
Date:2024-05-21
Open:$775
Close:$777.05
High:$777.93
Low:$763.91
Volume:784,234
Date:2024-05-20
Open:$763.53
Close:$774.18
High:$774.84
Low:$762.235
Volume:734,758
Date:2024-05-17
Open:$765
Close:$765.05
High:$765.975
Low:$757.54
Volume:887,753
Date:2024-05-16
Open:$763.45
Close:$758.01
High:$769.1099
Low:$757.42
Volume:1,094,294
Date:2024-05-15
Open:$730
Close:$760.57
High:$761.31
Low:$727.56
Volume:1,497,774
Date:2024-05-14
Open:$730
Close:$721.62
High:$737
Low:$717.77
Volume:1,099,157
Date:2024-05-13
Open:$732.85
Close:$730.12
High:$732.85
Low:$722.95
Volume:869,972
Date:2024-05-10
Open:$725
Close:$729.79
High:$733.55
Low:$725
Volume:820,949
Date:2024-05-09
Open:$720.58
Close:$722.94
High:$729
Low:$717.9917
Volume:1,050,278
Date:2024-05-08
Open:$716.35
Close:$721.03
High:$721.95
Low:$714.765
Volume:1,008,839
Date:2024-05-07
Open:$730
Close:$713.33
High:$730
Low:$699.55
Volume:1,552,654
Date:2024-05-06
Open:$719.99
Close:$726.56
High:$726.64
Low:$718.41
Volume:1,190,895
Date:2024-05-03
Open:$709.98
Close:$716.65
High:$724.65
Low:$705
Volume:1,437,055
Date:2024-05-02
Open:$693
Close:$695.72
High:$696.07
Low:$685
Volume:1,159,165
Date:2024-05-01
Open:$693.71
Close:$685.61
High:$700.7
Low:$683.885
Volume:1,333,399