NOWVF Quote, Trading Chart, NowVertical Gr

home / stock / nowvf / nowvf quote

Stock Information
Company Name: NowVertical Gr
Stock Symbol: NOWVF
Market: OTC
Website: nowvertical.com
Menu
NOWVF NOWVF Quote NOWVF Short NOWVF News NOWVF Articles NOWVF Message Board
Get NOWVF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOWVF Quote
Last:$0.1607
Change Percent:0.02%
Open:$0.16066
Previous Close:$0.16066
High:$0.1607
Low:$0.1607
Volume:10,000
Last Trade Date Time:03/04/2026 12:57:09 pm
Quotes are delayed by 15 to 20 minutes.
NOWVF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.16066
Close:$0.16066
High:$0.1607
Low:$0.1607
Volume:10,000
Date:2026-02-26
Open:$0.17905
Close:$0.1793
High:$0.1791
Low:$0.1791
Volume:1,000
Date:2026-02-25
Open:$0.17925
Close:$0.18
High:$0.1793
Low:$0.1793
Volume:2,000
Date:2026-02-24
Open:$0.1822
Close:$0.1822
High:$0.1822
Low:$0.1788
Volume:10,000
Date:2026-02-04
Open:$0.222
Close:$0.2221
High:$0.222
Low:$0.222
Volume:10,000
Date:2026-02-03
Open:$0.2221
Close:$0.2221
High:$0.2221
Low:$0.2221
Volume:1,000
Date:2026-01-20
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:5,000
Date:2026-01-15
Open:$0.2077
Close:$0.2077
High:$0.2079
Low:$0.2077
Volume:45,000
Date:2026-01-06
Open:$0.21665
Close:$0.22454
High:$0.2167
Low:$0.1996
Volume:61,718
Date:2026-01-05
Open:$0.22454
Close:$0.22454
High:$0.2245
Low:$0.2245
Volume:1,600
Date:2025-12-29
Open:$0.2018
Close:$0.2018
High:$0.2018
Low:$0.2018
Volume:1,000
Date:2025-12-22
Open:$0.17836
Close:$0.17836
High:$0.1784
Low:$0.1784
Volume:2,000
Date:2025-12-17
Open:$0.201225
Close:$0.201225
High:$0.2012
Low:$0.1916
Volume:12,100
Date:2025-12-15
Open:$0.227
Close:$0.227
High:$0.227
Low:$0.219
Volume:30,000
Date:2025-12-02
Open:$0.18915
Close:$0.1946
High:$0.1892
Low:$0.1892
Volume:1,000
Date:2025-12-01
Open:$0.1946
Close:$0.1946
High:$0.1946
Low:$0.1946
Volume:1,000
Date:2025-11-25
Open:$0.167725
Close:$0.167725
High:$0.1677
Low:$0.1677
Volume:1,600
Date:2025-11-20
Open:$0.177
Close:$0.177
High:$0.177
Low:$0.177
Volume:917
Date:2025-11-17
Open:$0.1771
Close:$0.1798
High:$0.1864
Low:$0.1771
Volume:102,100
Date:2025-11-14
Open:$0.1798
Close:$0.1798
High:$0.1798
Low:$0.17
Volume:42,000