home / stock / nowvf / nowvf quote
Last: | $0.1423 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1465 |
Close: | $0.1423 |
High: | $0.1465 |
Low: | $0.1423 |
Volume: | 21,200 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1423 | $0.1465 | $0.1423 | $0.1465 | $0.1423 | 21,200 | 05-14-2024 |
$0.1628 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | 10,000 | 04-29-2024 |
$0.1986 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | 20,000 | 04-22-2024 |
$0.20144 | $0.20144 | $0.20144 | $0.20144 | $0.20144 | 1,000 | 04-12-2024 |
$0.1934 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | 600 | 04-10-2024 |
$0.2094 | $0 | $0.2094 | $0 | $0 | 100 | 04-09-2024 |
$0.2094 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | 9,500 | 04-04-2024 |
$0.2049 | $0.2048 | $0.2049 | $0.2097 | $0.2038 | 36,000 | 04-02-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 8,000 | 03-29-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 8,000 | 03-28-2024 |
$0.2021 | $0.21 | $0.2021 | $0.21 | $0.2021 | 10,000 | 03-26-2024 |
$0.2117 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | 25,000 | 03-25-2024 |
$0.2234 | $0 | $0.2234 | $0 | $0 | 5,000 | 03-22-2024 |
$0.2234 | $0.2 | $0.2234 | $0.2234 | $0.2 | 8,000 | 03-21-2024 |
$0.1815 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | 100,000 | 03-19-2024 |
$0.198 | $0.19 | $0.198 | $0.20555 | $0.19 | 25,200 | 03-11-2024 |
$0.18125 | $0.18125 | $0.18125 | $0.18125 | $0.18125 | 500 | 03-08-2024 |
$0.19065 | $0.19065 | $0.19065 | $0.19065 | $0.19065 | 500 | 03-07-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | 03-01-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 2,500 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NowVertical Gr Company Name:
NOWVF Stock Symbol:
OTCMKTS Market:
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. (“NowVertical” or the “Company”) (TSX-V: NOW) (OTCQB: NOWVF), is pleased to announce the appointment of David Doritty, who currently serves as the Vice-Chair at Echelon Wealth Partners, as an independent ...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. ( TSX-V: NOW ) ( OTCQB: NOWVF) (“ NOW ” or the “ Company ”), a leading data analytics and AI solutions company, today announced audited financial results for its fourth fiscal quarter ende...
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- NowVertical Group Inc. (TSXV: NOW) (OTCQB: NOWVF) (“ NOW” or the “ Company ”), is pleased to announce that NOW and Mostafa Hashem, NOW’s EVP Product & Technology have agreed to amend the outstanding earnout o...