NPAWW Quote, Trading Chart, New Providence Acquisition Corp - Warrants (11/09/2026)

home / stock / npaww / npaww quote

Stock Information
Company Name: New Providence Acquisition Corp - Warrants (11/09/2026)
Stock Symbol: NPAWW
Market: NASDAQ
Menu
NPAWW NPAWW Quote NPAWW Short NPAWW News NPAWW Articles NPAWW Message Board
Get NPAWW Alerts

News, Short Squeeze, Breakout and More Instantly...
NPAWW Quote
Last:$3.89
Change Percent:-5.12%
Open:$3.91
Previous Close:$3.89
High:$4.17
Low:$3.83
Volume:57,744
Last Trade Date Time:04/06/2021 04:57:23 pm
Quotes are delayed by 15 to 20 minutes.
NPAWW Chart
Last Twenty Trading Days
Date:2021-04-06
Open:$3.91
Close:$3.89
High:$4.17
Low:$3.83
Volume:57,744
Date:2021-04-05
Open:$3.85
Close:$4.1
High:$4.19
Low:$3.6201
Volume:96,903
Date:2021-04-02
Open:$3.98
Close:$3.81
High:$3.98
Low:$3.33
Volume:171,645
Date:2021-04-01
Open:$3.98
Close:$3.81
High:$3.98
Low:$3.33
Volume:171,410
Date:2021-03-31
Open:$3.48
Close:$3.5406
High:$3.65
Low:$3.48
Volume:101,302
Date:2021-03-30
Open:$3.7
Close:$3.56
High:$3.7676
Low:$3.5
Volume:235,442
Date:2021-03-29
Open:$4.29
Close:$3.94
High:$4.45
Low:$3.86
Volume:80,519
Date:2021-03-26
Open:$4.31
Close:$4.1499
High:$4.46
Low:$4.02
Volume:123,569
Date:2021-03-25
Open:$4.18
Close:$4.11
High:$4.23
Low:$3.71
Volume:336,000
Date:2021-03-24
Open:$4.7
Close:$4.21
High:$4.78
Low:$4.16
Volume:169,787
Date:2021-03-23
Open:$4.9
Close:$4.66
High:$5.15
Low:$4.61
Volume:117,735
Date:2021-03-22
Open:$4.5
Close:$5.2999
High:$5.3
Low:$4.3723
Volume:156,940
Date:2021-03-19
Open:$4.2
Close:$4.29
High:$4.4099
Low:$4.04
Volume:35,400
Date:2021-03-18
Open:$4.25
Close:$4.14
High:$4.25
Low:$4.1
Volume:127,338
Date:2021-03-17
Open:$3.99
Close:$4.16
High:$4.4
Low:$3.99
Volume:78,957
Date:2021-03-16
Open:$4.9
Close:$4.16
High:$4.9
Low:$4.1
Volume:116,964
Date:2021-03-15
Open:$4.66
Close:$4.9
High:$5
Low:$4.6
Volume:66,795
Date:2021-03-12
Open:$4.93
Close:$4.55
High:$5.35
Low:$4.25
Volume:225,983
Date:2021-03-11
Open:$4.19
Close:$4.98
High:$4.99
Low:$3.86
Volume:132,538
Date:2021-03-10
Open:$4.09
Close:$3.76
High:$4.1
Low:$3.68
Volume:121,150