home / stock / npaww / npaww quote
Last: | $3.89 |
---|---|
Change Percent: | -5.12% |
Open: | $3.91 |
Close: | $3.89 |
High: | $4.17 |
Low: | $3.83 |
Volume: | 57,744 |
Last Trade Date Time: | 04/06/2021 04:57:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $3.91 | $3.89 | $4.17 | $3.83 | 57,744 | 04-06-2021 |
$4.1 | $3.85 | $4.1 | $4.19 | $3.6201 | 96,903 | 04-05-2021 |
$3.81 | $3.98 | $3.81 | $3.98 | $3.33 | 171,645 | 04-02-2021 |
$3.81 | $3.98 | $3.81 | $3.98 | $3.33 | 171,410 | 04-01-2021 |
$3.5406 | $3.48 | $3.5406 | $3.65 | $3.48 | 101,302 | 03-31-2021 |
$3.56 | $3.7 | $3.56 | $3.7676 | $3.5 | 235,442 | 03-30-2021 |
$3.94 | $4.29 | $3.94 | $4.45 | $3.86 | 80,519 | 03-29-2021 |
$4.1499 | $4.31 | $4.1499 | $4.46 | $4.02 | 123,569 | 03-26-2021 |
$4.11 | $4.18 | $4.11 | $4.23 | $3.71 | 336,000 | 03-25-2021 |
$4.21 | $4.7 | $4.21 | $4.78 | $4.16 | 169,787 | 03-24-2021 |
$4.66 | $4.9 | $4.66 | $5.15 | $4.61 | 117,735 | 03-23-2021 |
$5.2999 | $4.5 | $5.2999 | $5.3 | $4.3723 | 156,940 | 03-22-2021 |
$4.29 | $4.2 | $4.29 | $4.4099 | $4.04 | 35,400 | 03-19-2021 |
$4.14 | $4.25 | $4.14 | $4.25 | $4.1 | 127,338 | 03-18-2021 |
$4.16 | $3.99 | $4.16 | $4.4 | $3.99 | 78,957 | 03-17-2021 |
$4.16 | $4.9 | $4.16 | $4.9 | $4.1 | 116,964 | 03-16-2021 |
$4.9 | $4.66 | $4.9 | $5 | $4.6 | 66,795 | 03-15-2021 |
$4.55 | $4.93 | $4.55 | $5.35 | $4.25 | 225,983 | 03-12-2021 |
$4.98 | $4.19 | $4.98 | $4.99 | $3.86 | 132,538 | 03-11-2021 |
$3.76 | $4.09 | $3.76 | $4.1 | $3.68 | 121,150 | 03-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Providence Acquisition Corp - Warrants (11/09/2026) Company Name:
NPAWW Stock Symbol:
NASDAQ Market:
New Providence Acquisition Corp. (“New Providence”) ( NASDAQ: NPA , NPAUU and NPAWW) today announced that its stockholders approved all proposals related to the previously announced business combination (the “Business Combination”) with AST & Science,...
Vote today, with instructions provided by your broker. Every stockholder vote is important. For assistance with voting your shares, please contact New Providence’s proxy solicitors, Morrow Sodali at (877) 787-9239 or Okapi Partners at (844) 343-2623. New Providenc...
Stockholder Vote Scheduled for April 1, 2021 New Providence Acquisition Corp. (“New Providence”) ( NASDAQ: NPA , NPAUU and NPAWW) today announced that it has set April 1, 2021 as the date of its special meeting of stockholders (the “Special Meeting...