home / stock / npfd / npfd short

NPFD Short Information, Nuveen Variable Rate Preferred & Income Fund

Stock Information
Company Name: Nuveen Variable Rate Preferred & Income Fund
Stock Symbol: NPFD
Market: NYSE
Menu
NPFD NPFD Quote NPFD Short NPFD News NPFD Articles NPFD Message Board
Get NPFD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,726
Total Actual Volume 1,539,815
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.31
Close:$18.38
High:$18.42
Volume:87,327
Short Volume:70
Short Percentage:0.08%
Stock Date:2024-06-24
Open:$18.04
Close:$18.03
High:$18.07
Volume:54,372
Short Volume:500
Short Percentage:0.92%
Stock Date:2024-06-21
Open:$17.84
Close:$17.97
High:$17.97
Volume:44,647
Short Volume:200
Short Percentage:0.45%
Stock Date:2024-06-18
Open:$17.59
Close:$17.75
High:$17.855
Volume:74,436
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-06-17
Open:$17.51
Close:$17.63
High:$17.75
Volume:64,807
Short Volume:510
Short Percentage:0.79%
Stock Date:2024-06-14
Open:$17.71
Close:$17.63
High:$17.74
Volume:111,485
Short Volume:317
Short Percentage:0.28%
Stock Date:2024-06-13
Open:$18.14
Close:$17.82
High:$18.2799
Volume:101,310
Short Volume:600
Short Percentage:0.59%
Stock Date:2024-06-12
Open:$18.48
Close:$18.09
High:$18.48
Volume:98,966
Short Volume:145
Short Percentage:0.15%
Stock Date:2024-06-07
Open:$18.19
Close:$18.17
High:$18.24
Volume:99,842
Short Volume:700
Short Percentage:0.70%
Stock Date:2024-06-06
Open:$18.005
Close:$18.21
High:$18.3601
Volume:126,686
Short Volume:500
Short Percentage:0.39%
Stock Date:2024-06-05
Open:$18
Close:$18
High:$18.04
Volume:110,091
Short Volume:800
Short Percentage:0.73%
Stock Date:2024-06-04
Open:$17.89
Close:$17.99
High:$18.05
Volume:68,037
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-05-30
Open:$17.31
Close:$17.34
High:$17.4
Volume:120,217
Short Volume:819
Short Percentage:0.68%
Stock Date:2024-05-23
Open:$17.81
Close:$17.45
High:$17.85
Volume:78,727
Short Volume:200
Short Percentage:0.25%
Stock Date:2024-05-08
Open:$17.55
Close:$17.504
High:$17.5715
Volume:41,957
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-05-07
Open:$17.55
Close:$17.59
High:$17.63
Volume:36,635
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-04-11
Open:$17.37
Close:$17.17
High:$17.37
Volume:50,508
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-04-10
Open:$17.43
Close:$17.27
High:$17.44
Volume:45,386
Short Volume:300
Short Percentage:0.66%
Stock Date:2024-04-02
Open:$17.72
Close:$17.54
High:$17.72
Volume:58,748
Short Volume:555
Short Percentage:0.94%
Stock Date:2024-04-01
Open:$17.98
Close:$17.76
High:$18.0499
Volume:65,631
Short Volume:10
Short Percentage:0.02%