home / stock / npfd / npfd short
Short Information | Nuveen Variable Rate Preferred & Income Fund (NYSE:NPFD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,443 |
Total Actual Volume | 1,024,958 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 372 |
Average Short Percentage | 0.86% |
Is there a NPFD Short Squeeze or Breakout about to happen?
See the NPFD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $17.55 | $17.504 | $17.5715 | $17.5 | 41,957 | 100 | 0.24% |
05-07-2024 | $17.55 | $17.59 | $17.63 | $17.5012 | 36,635 | 100 | 0.27% |
04-11-2024 | $17.37 | $17.17 | $17.37 | $17.15 | 50,508 | 100 | 0.2% |
04-10-2024 | $17.43 | $17.27 | $17.44 | $17.23 | 45,386 | 300 | 0.66% |
04-02-2024 | $17.72 | $17.54 | $17.72 | $17.45 | 58,748 | 555 | 0.94% |
04-01-2024 | $17.98 | $17.76 | $18.0499 | $17.7 | 65,631 | 10 | 0.02% |
03-26-2024 | $17.7169 | $17.79 | $17.8 | $17.7078 | 20,772 | 400 | 1.93% |
03-25-2024 | $17.8908 | $17.68 | $17.97 | $17.63 | 94,100 | 1,082 | 1.15% |
03-21-2024 | $18.04 | $17.89 | $18.07 | $17.86 | 66,909 | 2 | 0% |
03-20-2024 | $17.83 | $18 | $18.02 | $17.7901 | 64,708 | 100 | 0.15% |
03-19-2024 | $17.59 | $17.88 | $17.97 | $17.56 | 119,841 | 200 | 0.17% |
03-18-2024 | $17.53 | $17.54 | $17.5632 | $17.507 | 24,057 | 300 | 1.25% |
03-14-2024 | $17.53 | $17.54 | $17.55 | $17.45 | 81,770 | 240 | 0.29% |
02-29-2024 | $17.5 | $17.51 | $17.54 | $17.45 | 43,496 | 2,420 | 5.56% |
02-16-2024 | $17.28 | $17.25 | $17.3589 | $17.25 | 43,034 | 644 | 1.5% |
02-14-2024 | $17.12 | $17.2 | $17.22 | $17.12 | 41,551 | 86 | 0.21% |
02-13-2024 | $17.0606 | $17.0805 | $17.1202 | $17.0408 | 29,755 | 100 | 0.34% |
02-12-2024 | $17.26 | $17.33 | $17.33 | $17.24 | 44,721 | 232 | 0.52% |
02-09-2024 | $17.27 | $17.27 | $17.27 | $17.197 | 32,079 | 272 | 0.85% |
02-05-2024 | $17.19 | $17.18 | $17.19 | $17.11 | 19,300 | 200 | 1.04% |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Variable Rate Preferred & Income Fund Company Name:
NPFD Stock Symbol:
NYSE Market:
The Boards of Trustees of certain Nuveen closed-end funds announced today that Glass Lewis, a leading independent proxy advisory firm, recommended that shareholders vote on the WHITE proxy cards FOR all of the Board Nominees of Nuveen Real Asset Income and Growth Fund (NYSE: JRI), Nuveen Core Plu...
2024-05-12 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-13 12:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...