NPIFF Quote, Trading Chart, Northland Power Inc

home / stock / npiff / npiff quote

Stock Information
Company Name: Northland Power Inc
Stock Symbol: NPIFF
Market: OTC
Website: northlandpower.com
Menu
NPIFF NPIFF Quote NPIFF Short NPIFF News NPIFF Articles NPIFF Message Board
Get NPIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NPIFF Quote
Last:$16.96
Change Percent:0.45%
Open:$17.55
Previous Close:$16.96
High:$17.55
Low:$16.96
Volume:24,776
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPIFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$17.55
Close:$16.96
High:$17.55
Low:$16.96
Volume:24,776
Date:2024-07-17
Open:$17.8699
Close:$17.63
High:$17.88
Low:$17.63
Volume:44,398
Date:2024-07-16
Open:$17.89
Close:$17.95
High:$17.95
Low:$17.81
Volume:4,136
Date:2024-07-15
Open:$18.03
Close:$17.8928
High:$18.03
Low:$17.8928
Volume:13,304
Date:2024-07-12
Open:$18.03
Close:$18.08
High:$18.1
Low:$18.03
Volume:51,672
Date:2024-07-11
Open:$17.8
Close:$17.91
High:$17.95
Low:$17.8
Volume:118,063
Date:2024-07-10
Open:$17.55
Close:$17.5328
High:$17.55
Low:$17.5328
Volume:17,661
Date:2024-07-09
Open:$17.44
Close:$17.47
High:$17.48
Low:$17.44
Volume:20,105
Date:2024-07-08
Open:$17.44
Close:$17.49
High:$17.49
Low:$17.44
Volume:138,163
Date:2024-07-05
Open:$17.47
Close:$17.55
High:$17.64
Low:$17.47
Volume:3,838
Date:2024-07-04
Open:$16.95
Close:$16.95
High:$16.95
Low:$16.95
Volume:548
Date:2024-07-03
Open:$16.95
Close:$16.95
High:$16.95
Low:$16.95
Volume:548
Date:2024-07-02
Open:$17.2391
Close:$17.2391
High:$17.2391
Low:$17.2391
Volume:389,451
Date:2024-07-01
Open:$17.79
Close:$17.2
High:$17.79
Low:$17.2
Volume:4,266
Date:2024-06-28
Open:$17.78
Close:$17.21
High:$17.78
Low:$17.1399
Volume:427,138
Date:2024-06-27
Open:$17.2645
Close:$17.3372
High:$17.3372
Low:$17.1779
Volume:426,518
Date:2024-06-26
Open:$17
Close:$17.24
High:$17.24
Low:$17
Volume:55,036
Date:2024-06-25
Open:$17.24
Close:$17.24
High:$17.24
Low:$17.12
Volume:15,281
Date:2024-06-24
Open:$17.3
Close:$17.41
High:$17.41
Low:$17.3
Volume:3,044
Date:2024-06-21
Open:$17.03
Close:$17.11
High:$17.11
Low:$17.03
Volume:85,301