home / stock / npiff / npiff quote
Last: | $15.73 |
---|---|
Change Percent: | -0.82% |
Open: | $15.86 |
Close: | $15.86 |
High: | $15.86 |
Low: | $15.7 |
Volume: | 1,111 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.73 | $15.86 | $15.86 | $15.86 | $15.7 | 1,111 | 05-07-2024 |
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 970 | 05-06-2024 |
$15.665 | $15.82 | $15.665 | $15.82 | $15.65 | 142,454 | 05-03-2024 |
$15.58 | $15.525 | $15.58 | $15.6 | $15.525 | 213,173 | 05-02-2024 |
$15.6 | $15.61 | $15.6 | $15.63 | $15.6 | 3,061 | 05-01-2024 |
$15.245 | $15.005 | $15.245 | $15.245 | $15.005 | 2,347 | 04-30-2024 |
$15.04 | $15.13 | $15.04 | $15.13 | $15.04 | 1,728 | 04-29-2024 |
$15.01 | $15.1 | $15.01 | $15.168 | $15.01 | 586 | 04-26-2024 |
$15.26 | $15.57 | $15.26 | $15.57 | $15.13 | 6,150 | 04-25-2024 |
$15.68 | $15.69 | $15.68 | $15.73 | $15.6518 | 14,974 | 04-24-2024 |
$15.8 | $15.73 | $15.8 | $15.83 | $15.73 | 21,915 | 04-23-2024 |
$15.33 | $14.97 | $15.33 | $15.33 | $14.97 | 38,828 | 04-22-2024 |
$15.06 | $15.32 | $15.06 | $15.33 | $15.06 | 217,011 | 04-19-2024 |
$15.05 | $15.3 | $15.05 | $15.4085 | $15.05 | 83,176 | 04-18-2024 |
$15.2785 | $16.27 | $15.2785 | $16.27 | $15.2785 | 48,368 | 04-17-2024 |
$15.4785 | $15.4773 | $15.4785 | $15.51 | $15.43 | 88,181 | 04-16-2024 |
$15.8 | $15.683 | $15.8 | $15.8 | $15.57 | 78,706 | 04-15-2024 |
$16.11 | $15.81 | $16.11 | $16.44 | $15.81 | 62,728 | 04-12-2024 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.4473 | 33,951 | 04-11-2024 |
$16.38 | $16.25 | $16.38 | $16.38 | $16.17 | 24,956 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today released its 2023 Sustainability Report, ‘Powering Possibility’ , that highlights the Company’s environmental, social and governanc...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“ Northland ”) (TSX: NPI) announced today it will release its 2024 first quarter operating and financial results after markets close on Wednesday, May 15, 2024. Northland's management will hold an investor co...
TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced that Mike Crawley, Northland’s President and Chief Executive Officer, and the Board of Directors have agreed to a change in leadership for ...