NPIWF Quote, Trading Chart, Northland Power Inc. - FXDFR PRF PERPETUAL CAD 25 - Ser 3
Stock Information
| Company Name: |
Northland Power Inc. - FXDFR PRF PERPETUAL CAD 25 - Ser 3 |
| Stock Symbol: |
NPIWF |
| Market: |
OTC |
| Website: |
northlandpower.com |
Get NPIWF Alerts
News, Short Squeeze, Breakout and More Instantly...
NPIWF Quote
| Last: | $15.7588 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $15.7588 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NPIWF Chart
Last Twenty Trading Days
| Date: | 2022-11-21 |
| Open: | $0 |
| Close: | $15.7588 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2022-09-26 |
| Open: | $0 |
| Close: | $15.7588 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2022-07-29 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Low: | $16 |
| Volume: | 300 |
| Date: | 2022-07-12 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Low: | $16 |
| Volume: | 201 |
| Date: | 2022-07-11 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Low: | $18.5 |
| Volume: | 200 |
| Date: | 2022-06-27 |
| Open: | $18.57854 |
| Close: | $18.5785 |
| High: | $18.5785 |
| Low: | $18.5785 |
| Volume: | 200 |
| Date: | 2022-06-01 |
| Open: | $20.23 |
| Close: | $20.23 |
| High: | $20.23 |
| Low: | $20.23 |
| Volume: | 100 |
| Date: | 2022-05-09 |
| Open: | $18.82 |
| Close: | $18.82 |
| High: | $18.82 |
| Low: | $18.82 |
| Volume: | 100 |
| Date: | 2022-04-22 |
| Open: | $18.91 |
| Close: | $18.91 |
| High: | $18.91 |
| Low: | $18.91 |
| Volume: | 900 |
| Date: | 2022-01-26 |
| Open: | $19.53 |
| Close: | $19.53 |
| High: | $19.53 |
| Low: | $19.53 |
| Volume: | 1,010 |
| Date: | 2021-12-17 |
| Open: | $19.52 |
| Close: | $19.52 |
| High: | $19.52 |
| Low: | $19.52 |
| Volume: | 600 |
| Date: | 2021-11-11 |
| Open: | $20.04 |
| Close: | $20.04 |
| High: | $20.04 |
| Low: | $20.04 |
| Volume: | 100 |
| Date: | 2021-09-07 |
| Open: | $20.04 |
| Close: | $20.04 |
| High: | $20.04 |
| Low: | $20.04 |
| Volume: | 800 |
| Date: | 2021-08-31 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Low: | $20.2 |
| Volume: | 1,000 |
| Date: | 2021-07-23 |
| Open: | $20.05 |
| Close: | $20.05 |
| High: | $20.05 |
| Low: | $20.05 |
| Volume: | 510 |
| Date: | 2021-07-21 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 450 |
| Date: | 2021-07-19 |
| Open: | $20.15 |
| Close: | $20.15 |
| High: | $20.15 |
| Low: | $20.1 |
| Volume: | 1,100 |
| Date: | 2021-04-29 |
| Open: | $18.73 |
| Close: | $18.73 |
| High: | $18.73 |
| Low: | $18.73 |
| Volume: | 400 |
| Date: | 2021-04-28 |
| Open: | $18.5 |
| Close: | $18.73 |
| High: | $18.73 |
| Low: | $18.5 |
| Volume: | 507 |
| Date: | 2021-04-26 |
| Open: | $18.59 |
| Close: | $18.59 |
| High: | $18.59 |
| Low: | $18.59 |
| Volume: | 410 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.