home / stock / npiwf / npiwf quote
Last: | $15.7588 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.7588 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.7588 | $0 | $15.7588 | $0 | $0 | 200 | 11-21-2022 |
$15.7588 | $0 | $15.7588 | $0 | $0 | 10 | 09-26-2022 |
$16 | $16 | $16 | $16 | $16 | 300 | 07-29-2022 |
$16 | $16 | $16 | $16 | $16 | 201 | 07-12-2022 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 200 | 07-11-2022 |
$18.5785 | $18.57854 | $18.5785 | $18.5785 | $18.5785 | 200 | 06-27-2022 |
$20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 100 | 06-01-2022 |
$18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 100 | 05-09-2022 |
$18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 900 | 04-22-2022 |
$19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 1,010 | 01-26-2022 |
$19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 600 | 12-17-2021 |
$20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 100 | 11-11-2021 |
$20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 800 | 09-07-2021 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 1,000 | 08-31-2021 |
$20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 510 | 07-23-2021 |
$20 | $20 | $20 | $20 | $20 | 450 | 07-21-2021 |
$20.15 | $20.15 | $20.15 | $20.15 | $20.1 | 1,100 | 07-19-2021 |
$18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 400 | 04-29-2021 |
$18.73 | $18.5 | $18.73 | $18.73 | $18.5 | 507 | 04-28-2021 |
$18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 410 | 04-26-2021 |