NPK:CC Quote, Trading Chart, Verde Agritech Plc Ordinary Shares

home / stock / npk:cc / npk:cc quote

Stock Information
Company Name: Verde Agritech Plc Ordinary Shares
Stock Symbol: NPK:CC
Market: TSXC
Website: verdepotash.com
Menu
NPK:CC NPK:CC Quote NPK:CC Short NPK:CC News NPK:CC Articles NPK:CC Message Board
Get NPK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NPK:CC Quote
Last:$8.9
Change Percent:2.3%
Open:$8.7
Previous Close:$8.7
High:$9.17
Low:$8.7
Volume:87,554
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NPK:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.7
Close:$8.7
High:$9.17
Low:$8.7
Volume:87,554
Date:2022-05-06
Open:$9.66
Close:$9.71
High:$9.98
Low:$9.3
Volume:419,183
Date:2022-05-05
Open:$10.37
Close:$10.07
High:$10.49
Low:$9.61
Volume:602,447
Date:2022-05-04
Open:$10.94
Close:$10.33
High:$10.94
Low:$10.19
Volume:615,546
Date:2022-05-03
Open:$10.96
Close:$10.66
High:$11.55
Low:$10.65
Volume:1,044,049
Date:2022-05-02
Open:$10.51
Close:$10.64
High:$10.8
Low:$10.11
Volume:396,022
Date:2022-04-29
Open:$10.23
Close:$10.33
High:$10.62
Low:$10.06
Volume:305,322
Date:2022-04-28
Open:$10.9
Close:$10.42
High:$10.9
Low:$10.06
Volume:415,851
Date:2022-04-27
Open:$10.29
Close:$10.74
High:$10.85
Low:$10.03
Volume:819,630
Date:2022-04-26
Open:$8.99
Close:$9.96
High:$10.26
Low:$8.66
Volume:637,483
Date:2022-04-25
Open:$9.5
Close:$8.83
High:$9.57
Low:$8.52
Volume:796,099
Date:2022-04-22
Open:$9.5
Close:$9.62
High:$10.17
Low:$9.26
Volume:498,531
Date:2022-04-21
Open:$10.76
Close:$9.75
High:$11.5
Low:$9.65
Volume:1,155,967
Date:2022-04-20
Open:$10.1
Close:$10.6
High:$10.67
Low:$9.74
Volume:962,383
Date:2022-04-19
Open:$9.93
Close:$9.93
High:$10.25
Low:$9.25
Volume:665,104
Date:2022-04-18
Open:$9.45
Close:$9.91
High:$10.15
Low:$9.28
Volume:726,723
Date:2022-04-15
Open:$9.05
Close:$9.33
High:$9.44
Low:$9.05
Volume:403,716
Date:2022-04-14
Open:$9.05
Close:$9.33
High:$9.44
Low:$9.05
Volume:402,089
Date:2022-04-13
Open:$8.63
Close:$9.15
High:$9.24
Low:$8.31
Volume:625,387
Date:2022-04-12
Open:$7.92
Close:$8.63
High:$8.65
Low:$7.71
Volume:529,710