home / stock / npk:cc / npk:cc quote
Last: | $8.90 |
---|---|
Change Percent: | 2.3% |
Open: | $8.7 |
Close: | $8.70 |
High: | $9.17 |
Low: | $8.7 |
Volume: | 87,554 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.9 | $8.7 | $8.7 | $9.17 | $8.7 | 87,554 | 08-02-2022 |
$9.71 | $9.66 | $9.71 | $9.98 | $9.3 | 419,183 | 05-06-2022 |
$10.07 | $10.37 | $10.07 | $10.49 | $9.61 | 602,447 | 05-05-2022 |
$10.33 | $10.94 | $10.33 | $10.94 | $10.19 | 615,546 | 05-04-2022 |
$10.66 | $10.96 | $10.66 | $11.55 | $10.65 | 1,044,049 | 05-03-2022 |
$10.64 | $10.51 | $10.64 | $10.8 | $10.11 | 396,022 | 05-02-2022 |
$10.33 | $10.23 | $10.33 | $10.62 | $10.06 | 305,322 | 04-29-2022 |
$10.42 | $10.9 | $10.42 | $10.9 | $10.06 | 415,851 | 04-28-2022 |
$10.74 | $10.29 | $10.74 | $10.85 | $10.03 | 819,630 | 04-27-2022 |
$9.96 | $8.99 | $9.96 | $10.26 | $8.66 | 637,483 | 04-26-2022 |
$8.83 | $9.5 | $8.83 | $9.57 | $8.52 | 796,099 | 04-25-2022 |
$9.62 | $9.5 | $9.62 | $10.17 | $9.26 | 498,531 | 04-22-2022 |
$9.75 | $10.76 | $9.75 | $11.5 | $9.65 | 1,155,967 | 04-21-2022 |
$10.6 | $10.1 | $10.6 | $10.67 | $9.74 | 962,383 | 04-20-2022 |
$9.93 | $9.93 | $9.93 | $10.25 | $9.25 | 665,104 | 04-19-2022 |
$9.91 | $9.45 | $9.91 | $10.15 | $9.28 | 726,723 | 04-18-2022 |
$9.33 | $9.05 | $9.33 | $9.44 | $9.05 | 403,716 | 04-15-2022 |
$9.33 | $9.05 | $9.33 | $9.44 | $9.05 | 402,089 | 04-14-2022 |
$9.15 | $8.63 | $9.15 | $9.24 | $8.31 | 625,387 | 04-13-2022 |
$8.63 | $7.92 | $8.63 | $8.65 | $7.71 | 529,710 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Verde Agritech Plc Ordinary Shares Company Name:
NPK:CC Stock Symbol:
TSXC Market:
SINGAPORE, April 29, 2024 (GLOBE NEWSWIRE) -- Verde AgriTech Ltd (TSX: “ NPK ”) (“ Verde ” or the “ Company ”) is pleased to announce that it has been named as one of the Top 100 most promising carbon removal innovators competing in the XP...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
(All figures are in Canadian dollars, unless stated otherwise. Average exchange rate in FY 2023: C$1.00 = R$3.70) SINGAPORE, March 28, 2024 (GLOBE NEWSWIRE) -- Verde AgriTech Ltd (TSX: “NPK”) (" Verde ” or the “ Company ”) announces its financi...