NPN Short Information, Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest
Stock Information
| Company Name: |
Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest |
| Stock Symbol: |
NPN |
| Market: |
NYSE |
Get NPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,677 |
| Total Actual Volume |
89,098 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-05 |
| Open: | $14.01 |
| Close: | $14.04 |
| High: | $14.69 |
| Volume: | 7,512 |
| Short Volume: | 156 |
| Short Percentage: | 2.08% |
| Stock Date: | 2021-03-04 |
| Open: | $14.02 |
| Close: | $14.08 |
| High: | $14.79 |
| Volume: | 4,748 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-02-18 |
| Open: | $14.25 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 6,141 |
| Short Volume: | 65 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-02-16 |
| Open: | $14.1684 |
| Close: | $14.09 |
| High: | $14.1684 |
| Volume: | 1,749 |
| Short Volume: | 200 |
| Short Percentage: | 11.44% |
| Stock Date: | 2021-02-09 |
| Open: | $13.74 |
| Close: | $13.83 |
| High: | $14.0162 |
| Volume: | 2,319 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-02-05 |
| Open: | $13.88 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 1,247 |
| Short Volume: | 12 |
| Short Percentage: | 0.96% |
| Stock Date: | 2021-02-01 |
| Open: | $13.95 |
| Close: | $13.855 |
| High: | $13.95 |
| Volume: | 854 |
| Short Volume: | 300 |
| Short Percentage: | 35.13% |
| Stock Date: | 2021-01-14 |
| Open: | $13.85 |
| Close: | $13.75 |
| High: | $13.87 |
| Volume: | 7,889 |
| Short Volume: | 1,010 |
| Short Percentage: | 12.80% |
| Stock Date: | 2021-01-11 |
| Open: | $13.95 |
| Close: | $13.93 |
| High: | $13.97 |
| Volume: | 4,296 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2021-01-07 |
| Open: | $14.02 |
| Close: | $13.8 |
| High: | $14.05 |
| Volume: | 20,123 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-12-31 |
| Open: | $14.39 |
| Close: | $14.27 |
| High: | $14.45 |
| Volume: | 1,267 |
| Short Volume: | 6 |
| Short Percentage: | 0.47% |
| Stock Date: | 2020-12-30 |
| Open: | $14.06 |
| Close: | $14.12 |
| High: | $14.4899 |
| Volume: | 2,068 |
| Short Volume: | 1,127 |
| Short Percentage: | 54.50% |
| Stock Date: | 2020-12-23 |
| Open: | $14.09 |
| Close: | $14.16 |
| High: | $14.21 |
| Volume: | 2,794 |
| Short Volume: | 893 |
| Short Percentage: | 31.96% |
| Stock Date: | 2020-12-22 |
| Open: | $14.17 |
| Close: | $14.17 |
| High: | $14.17 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-11 |
| Open: | $14.24 |
| Close: | $14.2579 |
| High: | $14.26 |
| Volume: | 10,468 |
| Short Volume: | 433 |
| Short Percentage: | 4.14% |
| Stock Date: | 2020-11-23 |
| Open: | $14.37 |
| Close: | $14.35 |
| High: | $14.37 |
| Volume: | 303 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-11-20 |
| Open: | $14.05 |
| Close: | $14.3684 |
| High: | $14.3684 |
| Volume: | 2,100 |
| Short Volume: | 1,356 |
| Short Percentage: | 64.57% |
| Stock Date: | 2020-11-17 |
| Open: | $14.8772 |
| Close: | $14.37 |
| High: | $14.99 |
| Volume: | 8,613 |
| Short Volume: | 100 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-11-13 |
| Open: | $14.52 |
| Close: | $14.51 |
| High: | $14.52 |
| Volume: | 501 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-11-10 |
| Open: | $14.77 |
| Close: | $14.91 |
| High: | $14.91 |
| Volume: | 2,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.