Short Information | Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest (NYSE:NPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,677 |
Total Actual Volume | 89,098 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 384 |
Average Short Percentage | 16.08% |
Is there a NPN Short Squeeze or Breakout about to happen?
See the NPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-05-2021 | $14.01 | $14.04 | $14.69 | $13.92 | 7,512 | 156 | 2.08% |
03-04-2021 | $14.02 | $14.08 | $14.79 | $14.02 | 4,748 | 1 | 0.02% |
02-18-2021 | $14.25 | $14.5 | $14.5 | $14.25 | 6,141 | 65 | 1.06% |
02-16-2021 | $14.1684 | $14.09 | $14.1684 | $14.01 | 1,749 | 200 | 11.44% |
02-09-2021 | $13.74 | $13.83 | $14.0162 | $13.74 | 2,319 | 2 | 0.09% |
02-05-2021 | $13.88 | $14.05 | $14.05 | $13.88 | 1,247 | 12 | 0.96% |
02-01-2021 | $13.95 | $13.855 | $13.95 | $13.855 | 854 | 300 | 35.13% |
01-14-2021 | $13.85 | $13.75 | $13.87 | $13.75 | 7,889 | 1,010 | 12.8% |
01-11-2021 | $13.95 | $13.93 | $13.97 | $13.93 | 4,296 | 10 | 0.23% |
01-07-2021 | $14.02 | $13.8 | $14.05 | $13.75 | 20,123 | 2 | 0.01% |
12-31-2020 | $14.39 | $14.27 | $14.45 | $14.27 | 1,267 | 6 | 0.47% |
12-30-2020 | $14.06 | $14.12 | $14.4899 | $14.04 | 2,068 | 1,127 | 54.5% |
12-23-2020 | $14.09 | $14.16 | $14.21 | $14.09 | 2,794 | 893 | 31.96% |
12-22-2020 | $14.17 | $14.17 | $14.17 | $14.17 | 2,000 | 2,000 | 100% |
12-11-2020 | $14.24 | $14.2579 | $14.26 | $14.24 | 10,468 | 433 | 4.14% |
11-23-2020 | $14.37 | $14.35 | $14.37 | $14.35 | 303 | 2 | 0.66% |
11-20-2020 | $14.05 | $14.3684 | $14.3684 | $14.05 | 2,100 | 1,356 | 64.57% |
11-17-2020 | $14.8772 | $14.37 | $14.99 | $14.37 | 8,613 | 100 | 1.16% |
11-13-2020 | $14.52 | $14.51 | $14.52 | $14.51 | 501 | 1 | 0.2% |
11-10-2020 | $14.77 | $14.91 | $14.91 | $14.77 | 2,106 | 1 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest Company Name:
NPN Stock Symbol:
NYSE Market:
Please note: Group results are shown on a consolidated basis from continuing operations, which reflect all majority owned and managed businesses. All OLX Autos business units are classified as discontinued operations, in line with IFRS disclosures. All growth percentages shown here are in local c...
Naspers Limited (JSE: NPN) and Prosus (AEX and JSE Share Code: PRX) announced today that Bob van Dijk is stepping down as CEO and Board member of Naspers and Prosus after 10 successful years of leadership. Ervin Tu, presently Group Chief Investment Officer, was appointed Interim CEO. Bob will a...
Naspers Limited ( Naspers ) (JSE: NPN, LSE: NPSN) The 109 th annual general meeting ( AGM ) of the shareholders of Naspers was held through electronic communication today. Shareholders are advised that all resolutions set out in the notice of the AGM were passed by the requisite m...