NPNYY Quote, Trading Chart, Nippon Yusen Kabushiki Kaisha ADR 2006

home / stock / npnyy / npnyy quote

Stock Information
Company Name: Nippon Yusen Kabushiki Kaisha ADR 2006
Stock Symbol: NPNYY
Market: OTC
Menu
NPNYY NPNYY Quote NPNYY Short NPNYY News NPNYY Articles NPNYY Message Board
Get NPNYY Alerts

News, Short Squeeze, Breakout and More Instantly...
NPNYY Quote
Last:$6.06
Change Percent:-4.46%
Open:$6.09
Previous Close:$6.06
High:$6.25
Low:$6
Volume:40,521
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPNYY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$6.09
Close:$6.06
High:$6.25
Low:$6
Volume:40,521
Date:2024-07-19
Open:$5.838
Close:$5.83
High:$5.87
Low:$5.79
Volume:8,290
Date:2024-07-18
Open:$5.958
Close:$5.88
High:$6.01
Low:$5.88
Volume:57,027
Date:2024-07-17
Open:$5.99
Close:$5.94
High:$6
Low:$5.91
Volume:14,901
Date:2024-07-16
Open:$6.01
Close:$5.96
High:$6.02
Low:$5.9
Volume:25,392
Date:2024-07-15
Open:$5.945
Close:$5.92
High:$5.99
Low:$5.86
Volume:26,981
Date:2024-07-12
Open:$5.63
Close:$5.94
High:$6.09
Low:$5.63
Volume:8,512
Date:2024-07-11
Open:$6.02
Close:$6.02
High:$6.04
Low:$6
Volume:26,657
Date:2024-07-10
Open:$5.75
Close:$6.035
High:$6.17
Low:$5.75
Volume:60,183
Date:2024-07-09
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.79
Volume:34,734
Date:2024-07-08
Open:$6.18
Close:$6.13
High:$6.18
Low:$5.75
Volume:11,832
Date:2024-07-05
Open:$6.25
Close:$6.15
High:$6.37
Low:$6.13
Volume:17,960
Date:2024-07-04
Open:$6.27
Close:$6.28
High:$6.32
Low:$6.26
Volume:16,500
Date:2024-07-03
Open:$6.27
Close:$6.28
High:$6.32
Low:$6.26
Volume:16,500
Date:2024-07-02
Open:$6.36
Close:$6.2
High:$6.36
Low:$6.1701
Volume:57,951
Date:2024-07-01
Open:$5.88
Close:$6
High:$6.09
Low:$5.88
Volume:30,881
Date:2024-06-28
Open:$5.95
Close:$5.9044
High:$5.95
Low:$5.87
Volume:23,676
Date:2024-06-27
Open:$5.93
Close:$5.7922
High:$5.93
Low:$5.74
Volume:16,988
Date:2024-06-26
Open:$5.96
Close:$5.74
High:$5.96
Low:$5.63
Volume:162,773
Date:2024-06-25
Open:$5.945
Close:$5.875
High:$6.06
Low:$5.86
Volume:93,175