home / stock / npnyy / npnyy quote
Last: | $5.32 |
---|---|
Change Percent: | -0.86% |
Open: | $5.265 |
Close: | $5.32 |
High: | $5.35 |
Low: | $5.16 |
Volume: | 33,579 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.32 | $5.265 | $5.32 | $5.35 | $5.16 | 33,579 | 04-26-2024 |
$5.22 | $5.225 | $5.22 | $5.28 | $5.22 | 45,571 | 04-25-2024 |
$5.31 | $5.345 | $5.31 | $5.345 | $5.31 | 16,368 | 04-24-2024 |
$5.31 | $5.33 | $5.31 | $5.42 | $5.29 | 27,504 | 04-23-2024 |
$5.46 | $5.3 | $5.46 | $5.46 | $5.3 | 42,373 | 04-22-2024 |
$5.34 | $5.382 | $5.34 | $5.4 | $5.34 | 14,334 | 04-19-2024 |
$5.23 | $5.3 | $5.23 | $5.33 | $5.22 | 57,155 | 04-18-2024 |
$5.19 | $5.2 | $5.19 | $5.22 | $5.19 | 52,843 | 04-17-2024 |
$5.1456 | $5.3 | $5.1456 | $5.3 | $5.1 | 77,592 | 04-16-2024 |
$5.38 | $5.36 | $5.38 | $5.42 | $5.34 | 78,472 | 04-15-2024 |
$5.21 | $5.1817 | $5.21 | $5.29 | $5.1 | 13,443 | 04-12-2024 |
$5.295 | $5.34 | $5.295 | $5.34 | $5.27 | 52,722 | 04-11-2024 |
$5.225 | $5.28 | $5.225 | $5.33 | $5.19 | 23,116 | 04-10-2024 |
$5.28 | $5.355 | $5.28 | $5.3775 | $5.28 | 48,759 | 04-09-2024 |
$5.37 | $5.37 | $5.37 | $5.4 | $5.34 | 53,898 | 04-08-2024 |
$5.35 | $5.366 | $5.35 | $5.39 | $5.33 | 17,431 | 04-05-2024 |
$5.33 | $5.405 | $5.33 | $5.41 | $5.25 | 35,779 | 04-04-2024 |
$5.31 | $5.31 | $5.31 | $5.38 | $5.27 | 211,640 | 04-03-2024 |
$5.16 | $5.19 | $5.16 | $5.2391 | $5.15 | 36,061 | 04-02-2024 |
$5.27 | $5.2 | $5.27 | $5.31 | $5.2 | 35,145 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Yusen Kabushiki Kaisha ADR 2006 Company Name:
NPNYY Stock Symbol:
OTCMKTS Market:
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected to report for Q1 2024 Art's-Way Manufacturing Co. Inc. (ARTW) is expected to report for Q2 2024 Resources Connection Inc. (RGP) is expected to report $0.12 for Q1 2024 Bullfrog AI Holdings Inc. (BFRG) is expected to report for Q1 ...
Nabriva Therapeutics plc (NBRVF) is expected to report for Q2 2023 JFE Holdings, Inc. (JFEEF) is expected to report for Q1 2024 Superior Gold Inc (SUPGF) is expected to report for Q2 2023 S&W Seed Company (SANW) is expected to report $-0.09 for Q4 2023 Jefferies Financial Grou...