NPO Quote, Trading Chart, EnPro Industries Inc

home / stock / npo / npo quote

Stock Information
Company Name: EnPro Industries Inc
Stock Symbol: NPO
Market: NYSE
Website: enproindustries.com
Menu
NPO NPO Quote NPO Short NPO News NPO Articles NPO Message Board
Get NPO Alerts

News, Short Squeeze, Breakout and More Instantly...
NPO Quote
Last:$162.09
Change Percent:0.0%
Open:$161.99
Previous Close:$162.09
High:$162.55
Low:$159.5301
Volume:83,296
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$161.99
Close:$162.09
High:$162.55
Low:$159.5301
Volume:83,296
Date:2024-07-18
Open:$165.89
Close:$161.99
High:$168.79
Low:$161.44
Volume:155,482
Date:2024-07-17
Open:$167.92
Close:$167.26
High:$171.1
Low:$167.22
Volume:104,044
Date:2024-07-16
Open:$161.03
Close:$170.04
High:$171.35
Low:$160.49
Volume:141,350
Date:2024-07-15
Open:$155.9
Close:$159.51
High:$161.25
Low:$155.9
Volume:97,635
Date:2024-07-12
Open:$155
Close:$154.9
High:$157.79
Low:$154.29
Volume:67,040
Date:2024-07-11
Open:$150.09
Close:$153.17
High:$154.5
Low:$149.23
Volume:78,025
Date:2024-07-10
Open:$144.43
Close:$146.7
High:$147.21
Low:$143.92
Volume:40,520
Date:2024-07-09
Open:$144.86
Close:$143.26
High:$144.86
Low:$142.86
Volume:41,950
Date:2024-07-08
Open:$145.17
Close:$144.85
High:$145.79
Low:$143.73
Volume:41,293
Date:2024-07-05
Open:$143.53
Close:$143.4
High:$143.95
Low:$141.79
Volume:44,127
Date:2024-07-04
Open:$144.74
Close:$144.76
High:$146.08
Low:$142.25
Volume:29,287
Date:2024-07-03
Open:$144.74
Close:$144.76
High:$146.08
Low:$142.25
Volume:29,287
Date:2024-07-02
Open:$141.73
Close:$143.53
High:$144.61
Low:$141.73
Volume:52,492
Date:2024-07-01
Open:$146.3
Close:$141.73
High:$146.3
Low:$141.24
Volume:109,721
Date:2024-06-28
Open:$146.07
Close:$145.57
High:$146.99
Low:$143.43
Volume:369,816
Date:2024-06-27
Open:$144.57
Close:$144.35
High:$145.15
Low:$143.42
Volume:61,781
Date:2024-06-26
Open:$142.77
Close:$143.25
High:$144.7
Low:$142.41
Volume:78,861
Date:2024-06-25
Open:$145.48
Close:$143.92
High:$145.87
Low:$142.88
Volume:87,269
Date:2024-06-24
Open:$145
Close:$146.28
High:$147.41
Low:$143.57
Volume:82,942