Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $314.1075 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $313.37 |
| Close: | $319.20 |
| High: | $318.505 |
| Low: | $311.26 |
| Volume: | 98,698 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $314.1075 | $313.37 | $319.2 | $318.505 | $311.26 | 98,698 | 06-05-2026 |
| $319.2 | $316.17 | $316.57 | $320.515 | $313.86 | 72,415 | 06-04-2026 |
| $316.57 | $315.18 | $312.59 | $320.84 | $313.34 | 98,473 | 06-03-2026 |
| $312.59 | $306.87 | $303.015 | $317.24 | $304.19 | 86,386 | 06-02-2026 |
| $303.015 | $302.17 | $308.88 | $304.08 | $292.52 | 62,066 | 06-01-2026 |
| $308.88 | $312.86 | $315.3025 | $316.03 | $307.31 | 80,086 | 05-29-2026 |
| $315.3025 | $318.02 | $317.305 | $318.07 | $308.29 | 51,851 | 05-28-2026 |
| $317.305 | $319.58 | $315.08 | $321.4 | $312.73 | 60,440 | 05-27-2026 |
| $315.08 | $311.33 | $311.33 | $316.68 | $311.18 | 50,101 | 05-26-2026 |
| $309.375 | $306 | $299.17 | $310.33 | $299.86 | 89,937 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.