Last: | $150.64 |
---|---|
Change Percent: | -0.17% |
Open: | $149.63 |
Close: | $150.64 |
High: | $152.8 |
Low: | $147.26 |
Volume: | 117,223 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.64 | $149.63 | $150.64 | $152.8 | $147.26 | 117,223 | 04-26-2024 |
$149.38 | $148.92 | $149.38 | $150.64 | $148.46 | 86,842 | 04-25-2024 |
$151.03 | $150.7 | $151.03 | $153.09 | $149.1 | 118,201 | 04-24-2024 |
$151.31 | $149.26 | $151.31 | $151.84 | $148.13 | 135,024 | 04-23-2024 |
$148.63 | $150.56 | $148.63 | $150.92 | $148.62 | 163,312 | 04-22-2024 |
$149.02 | $148.65 | $149.02 | $151.12 | $148.57 | 108,923 | 04-19-2024 |
$149.26 | $152.13 | $149.26 | $153.72 | $148.889 | 90,442 | 04-18-2024 |
$152.03 | $156.48 | $152.03 | $156.6 | $151.91 | 111,891 | 04-17-2024 |
$155.05 | $155.72 | $155.05 | $156.15 | $153.08 | 97,661 | 04-16-2024 |
$157.4 | $159.23 | $157.4 | $159.23 | $156.09 | 59,001 | 04-15-2024 |
$157.43 | $158.97 | $157.43 | $160.05 | $155.7 | 64,218 | 04-12-2024 |
$159.97 | $159.69 | $159.97 | $160.75 | $158.505 | 104,698 | 04-11-2024 |
$160.26 | $161.09 | $160.26 | $161.59 | $158.3 | 84,948 | 04-10-2024 |
$165.52 | $166.27 | $165.52 | $167.795 | $163.42 | 82,533 | 04-09-2024 |
$166.27 | $170.43 | $166.27 | $170.43 | $166.18 | 63,867 | 04-08-2024 |
$169.63 | $167.48 | $169.63 | $170.459 | $167.48 | 100,678 | 04-05-2024 |
$168 | $168.49 | $168 | $170.025 | $166.52 | 163,255 | 04-04-2024 |
$166.28 | $162.29 | $166.28 | $167.95 | $162.29 | 84,853 | 04-03-2024 |
$163.37 | $164.06 | $163.37 | $166.45 | $161.555 | 207,542 | 04-02-2024 |
$165.04 | $168.1 | $165.04 | $168.1 | $163.005 | 67,872 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enpro Inc. (NYSE: NPO) will release financial results for the first quarter of 2024, on Tuesday, May 7, at 6:30 a.m. Eastern Time. Eric Vaillancourt, President and Chief Executive Officer, and Joe Bruderek, Executive Vice President and Chief Financial Officer, will host a conference call to revie...
2024-03-20 00:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Enpro Inc. (NYSE: NPO) will participate in the Sidoti Spring Small Cap Conference on Wednesday, March 13, 2024. Milt Childress, Executive Vice President and Chief Financial Officer, and Joe Bruderek, Executive Vice President – Finance, will present virtually at 9:15 a.m. Eastern Time. The ...