NPPNY Quote, Trading Chart, Nippon Shinyaku Co Ltd ADR

home / stock / nppny / nppny quote

Stock Information
Company Name: Nippon Shinyaku Co Ltd ADR
Stock Symbol: NPPNY
Market: OTC
Menu
NPPNY NPPNY Quote NPPNY Short NPPNY News NPPNY Articles NPPNY Message Board
Get NPPNY Alerts

News, Short Squeeze, Breakout and More Instantly...
NPPNY Quote
Last:$8.43
Change Percent:0.0%
Open:$8.43
Previous Close:$8.43
High:$8.43
Low:$8.43
Volume:198
Last Trade Date Time:03/10/2026 10:46:05 am
Quotes are delayed by 15 to 20 minutes.
NPPNY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.43
Close:$8.43
High:$8.43
Low:$8.43
Volume:198
Date:2026-03-05
Open:$7.585
Close:$7.585
High:$7.585
Low:$7.3301
Volume:5,705
Date:2026-02-17
Open:$8.41
Close:$8.58
High:$8.41
Low:$8.41
Volume:500
Date:2026-02-16
Open:$8.58
Close:$8.58
High:$8.58
Low:$8.58
Volume:310
Date:2026-02-13
Open:$8.58
Close:$8.58
High:$8.58
Low:$8.58
Volume:310
Date:2026-01-07
Open:$8.9
Close:$8.97
High:$8.9
Low:$8.9
Volume:100
Date:2026-01-06
Open:$8.715
Close:$8.97
High:$8.715
Low:$8.715
Volume:2,158
Date:2026-01-05
Open:$8.72
Close:$8.97
High:$8.72
Low:$8.72
Volume:484
Date:2026-01-02
Open:$8.78
Close:$8.97
High:$8.78
Low:$8.78
Volume:3,120
Date:2026-01-01
Open:$8.97
Close:$8.97
High:$8.97
Low:$8.97
Volume:5,824
Date:2025-12-26
Open:$8.7964
Close:$8.7964
High:$8.7964
Low:$8.7964
Volume:100
Date:2025-12-17
Open:$9.575
Close:$9.55
High:$9.575
Low:$9.52
Volume:229
Date:2025-12-16
Open:$9.55
Close:$9.55
High:$9.6
Low:$9.55
Volume:3,143
Date:2025-12-11
Open:$9.145
Close:$8.44
High:$9.145
Low:$9.145
Volume:130
Date:2025-12-10
Open:$9.01
Close:$8.44
High:$9.275
Low:$9.01
Volume:11,134
Date:2025-12-09
Open:$9.226
Close:$8.44
High:$9.226
Low:$9.226
Volume:1,700
Date:2025-12-08
Open:$9.2
Close:$8.44
High:$9.22
Low:$9.2
Volume:2,010
Date:2025-12-05
Open:$8.44
Close:$8.44
High:$8.99
Low:$8.4
Volume:18,027
Date:2025-12-03
Open:$6.2
Close:$6.2
High:$10.13
Low:$6.2
Volume:74,239
Date:2025-12-01
Open:$5.74
Close:$5.74
High:$5.74
Low:$5.74
Volume:172