home / stock / nppny / nppny quote
Last: | $7.055 |
---|---|
Change Percent: | 0.0% |
Open: | $7.055 |
Close: | $7.055 |
High: | $7.055 |
Low: | $7.055 |
Volume: | 135 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.055 | $7.055 | $7.055 | $7.055 | $7.055 | 135 | 05-03-2024 |
$7.09 | $0 | $7.09 | $0 | $0 | 3 | 05-01-2024 |
$7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 | 04-30-2024 |
$6.925 | $0 | $6.925 | $0 | $0 | 77 | 04-29-2024 |
$6.925 | $6.925 | $6.925 | $6.925 | $6.925 | 154 | 04-25-2024 |
$6.835 | $0 | $6.835 | $0 | $0 | 39 | 04-24-2024 |
$6.835 | $0 | $6.835 | $0 | $0 | 5 | 04-23-2024 |
$6.835 | $0 | $6.835 | $0 | $0 | 5 | 04-22-2024 |
$6.835 | $6.835 | $6.835 | $6.835 | $6.835 | 1,569 | 04-19-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 35 | 04-18-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 2 | 04-16-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 9 | 04-12-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 2 | 04-11-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 2 | 04-08-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 3 | 04-05-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 16 | 04-04-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 12 | 04-03-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 3 | 04-02-2024 |
$7.71 | $0 | $7.71 | $0 | $0 | 3 | 04-01-2024 |
$7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 700 | 03-29-2024 |