NPPTF Quote, Trading Chart, Neptune Dash Technologies Corp

home / stock / npptf / npptf quote

Stock Information
Company Name: Neptune Dash Technologies Corp
Stock Symbol: NPPTF
Market: OTC
Website: neptunedigitalassets.com
Menu
NPPTF NPPTF Quote NPPTF Short NPPTF News NPPTF Articles NPPTF Message Board
Get NPPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NPPTF Quote
Last:$0.2
Change Percent:-4.28%
Open:$0.2081
Previous Close:$0.20895
High:$0.2093
Low:$0.2
Volume:50,523
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPPTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.2081
Close:$0.20895
High:$0.2093
Low:$0.2
Volume:50,523
Date:2024-07-17
Open:$0.20895
Close:$0.20895
High:$0.2179
Low:$0.204475
Volume:25,650
Date:2024-07-16
Open:$0.19995
Close:$0.2121
High:$0.218
Low:$0.19995
Volume:13,465
Date:2024-07-15
Open:$0.202
Close:$0.20685
High:$0.2123
Low:$0.1871
Volume:39,316
Date:2024-07-12
Open:$0.198
Close:$0.202
High:$0.202
Low:$0.19095
Volume:16,015
Date:2024-07-11
Open:$0.2019
Close:$0.192
High:$0.2019
Low:$0.192
Volume:15,545
Date:2024-07-10
Open:$0.1976
Close:$0.1981
High:$0.199525
Low:$0.19494
Volume:29,175
Date:2024-07-09
Open:$0.1962
Close:$0.2021
High:$0.208
Low:$0.19
Volume:20,835
Date:2024-07-08
Open:$0.1766
Close:$0.2053
High:$0.2053
Low:$0.1766
Volume:11,774
Date:2024-07-05
Open:$0.1966
Close:$0.1883
High:$0.206
Low:$0.18825
Volume:28,666
Date:2024-07-04
Open:$0.2125
Close:$0.2235
High:$0.2235
Low:$0.1952
Volume:10,711
Date:2024-07-03
Open:$0.2125
Close:$0.2235
High:$0.2235
Low:$0.1952
Volume:10,711
Date:2024-07-02
Open:$0.20423
Close:$0.201
High:$0.21415
Low:$0.2001
Volume:18,440
Date:2024-07-01
Open:$0.21985
Close:$0.2
High:$0.21985
Low:$0.2
Volume:44,603
Date:2024-06-28
Open:$0.20045
Close:$0.2082
High:$0.2082
Low:$0.20045
Volume:18,112
Date:2024-06-27
Open:$0.2106
Close:$0.2045
High:$0.2106
Low:$0.2006
Volume:18,050
Date:2024-06-26
Open:$0.204
Close:$0.2006
High:$0.204
Low:$0.1871
Volume:18,818
Date:2024-06-25
Open:$0.19129
Close:$0.2139
High:$0.2139
Low:$0.148075
Volume:83,745
Date:2024-06-24
Open:$0.1908
Close:$0.190325
High:$0.1908
Low:$0.1765
Volume:53,853
Date:2024-06-21
Open:$0.1994
Close:$0.1931
High:$0.231
Low:$0.1931
Volume:68,100