home / stock / npptf / npptf quote
Last: | $0.2849 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2716 |
Close: | $0.2849 |
High: | $0.2925 |
Low: | $0.2716 |
Volume: | 43,924 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2849 | $0.2716 | $0.2849 | $0.2925 | $0.2716 | 43,924 | 03-29-2024 |
$0.2849 | $0.2716 | $0.2849 | $0.29245 | $0.2716 | 43,924 | 03-28-2024 |
$0.2453 | $0.275 | $0.2453 | $0.2776 | $0.2453 | 16,538 | 03-27-2024 |
$0.26942 | $0.2621 | $0.26942 | $0.274 | $0.2621 | 6,600 | 03-26-2024 |
$0.2706 | $0.2313 | $0.2706 | $0.2706 | $0.23 | 301,195 | 03-25-2024 |
$0.25 | $0.2459 | $0.25 | $0.25 | $0.2368 | 94,479 | 03-22-2024 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.2278 | 111,302 | 03-21-2024 |
$0.22217 | $0.221 | $0.22217 | $0.22217 | $0.221 | 5,625 | 03-20-2024 |
$0.2225 | $0.2228 | $0.2225 | $0.2228 | $0.19955 | 30,053 | 03-19-2024 |
$0.2298 | $0.2275 | $0.2298 | $0.2298 | $0.22 | 42,719 | 03-18-2024 |
$0.2272 | $0.2644 | $0.2272 | $0.2644 | $0.22339 | 91,991 | 03-15-2024 |
$0.23208 | $0.252 | $0.23208 | $0.252 | $0.23208 | 25,575 | 03-14-2024 |
$0.2395 | $0.2394 | $0.2395 | $0.2468 | $0.2394 | 44,066 | 03-13-2024 |
$0.2461 | $0.2393 | $0.2461 | $0.2571 | $0.2393 | 120,300 | 03-12-2024 |
$0.252 | $0.2509 | $0.252 | $0.255 | $0.248144 | 41,025 | 03-11-2024 |
$0.253 | $0.25 | $0.253 | $0.2541 | $0.2436 | 112,234 | 03-08-2024 |
$0.2436 | $0.25585 | $0.2436 | $0.25585 | $0.2436 | 6,940 | 03-07-2024 |
$0.25 | $0.2469 | $0.25 | $0.2527 | $0.2428 | 25,736 | 03-06-2024 |
$0.2429 | $0.25465 | $0.2429 | $0.25465 | $0.24 | 57,298 | 03-05-2024 |
$0.2541 | $0.265 | $0.2541 | $0.27 | $0.24 | 223,705 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neptune Dash Technologies Corp Company Name:
NPPTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - Neptune Digital Assets Corp. (TSXV: NDA) (OTCQB: NPPTF) (FSE: 1NW) (" Neptune " or the " Company "), a cryptocurrency leader in Canada, is pleased to announce that, further to its March 21, 2024 news release, it has obtained TSX Ven...
Vancouver, British Columbia--(Newsfile Corp. - March 27, 2024) - Neptune Digital Assets Corp. (TSXV: NDA) (OTCQB: NPPTF) (FSE: 1NW) ("Neptune" or the "Company"), one of the first publicly traded blockchain companies in Canada, is pleased to announce a growth milestone for it's proof-of-stake oper...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Neptune Digital Assets Corp. (TSXV: NDA) (OTCQB: NPPTF) (FSE: 1NW) (" Neptune " or the " Company "), one of the first publicly traded blockchain companies in Canada, is pleased to announce its intention to initiate a Normal ...