NPPXF Quote, Trading Chart, Nippon Tel & Tel Cp

home / stock / nppxf / nppxf quote

Stock Information
Company Name: Nippon Tel & Tel Cp
Stock Symbol: NPPXF
Market: OTC
Menu
NPPXF NPPXF Quote NPPXF Short NPPXF News NPPXF Articles NPPXF Message Board
Get NPPXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NPPXF Quote
Last:$0.9658
Change Percent:-3.76%
Open:$1
Previous Close:$0.9658
High:$1
Low:$0.93944
Volume:26,453
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPPXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1
Close:$0.9658
High:$1
Low:$0.93944
Volume:26,453
Date:2024-07-04
Open:$1.02
Close:$0.96375
High:$1.02
Low:$0.9485
Volume:4,505
Date:2024-07-03
Open:$1.02
Close:$0.96375
High:$1.02
Low:$0.94854
Volume:4,505
Date:2024-07-02
Open:$1.01
Close:$0.9726
High:$1.01
Low:$0.9726
Volume:109,660
Date:2024-07-01
Open:$0.95
Close:$0.95
High:$0.96
Low:$0.93
Volume:836,510
Date:2024-06-28
Open:$0.9298
Close:$0.94
High:$0.94
Low:$0.91364
Volume:168,387
Date:2024-06-27
Open:$0.90968
Close:$0.92795
High:$0.92795
Low:$0.90968
Volume:99,221
Date:2024-06-26
Open:$0.91
Close:$0.90481
High:$0.92545
Low:$0.9009
Volume:34,354
Date:2024-06-25
Open:$0.94
Close:$0.920118
High:$0.94
Low:$0.91
Volume:2,997
Date:2024-06-24
Open:$0.93
Close:$0.91
High:$0.93
Low:$0.9
Volume:107,760
Date:2024-06-21
Open:$0.94
Close:$0.9
High:$0.94
Low:$0.9
Volume:42,739
Date:2024-06-20
Open:$0.96
Close:$0.9
High:$0.96
Low:$0.9
Volume:114,353
Date:2024-06-19
Open:$0.905
Close:$0.94
High:$0.95
Low:$0.9
Volume:15,322
Date:2024-06-18
Open:$0.905
Close:$0.94
High:$0.95
Low:$0.9
Volume:15,322
Date:2024-06-17
Open:$0.95
Close:$0.95
High:$0.95058
Low:$0.89
Volume:128,996
Date:2024-06-14
Open:$0.891
Close:$0.9
High:$0.965
Low:$0.891
Volume:78,535
Date:2024-06-13
Open:$0.94
Close:$0.90853
High:$0.975
Low:$0.9008
Volume:13,227
Date:2024-06-12
Open:$0.95
Close:$0.95
High:$0.98
Low:$0.95
Volume:125,334
Date:2024-06-11
Open:$0.925
Close:$0.9478
High:$0.98
Low:$0.92
Volume:41,104
Date:2024-06-10
Open:$0.925
Close:$0.9575
High:$0.99
Low:$0.925
Volume:105,236