home / stock / nppxf / nppxf quote
Last: | $1.08 |
---|---|
Change Percent: | -0.93% |
Open: | $1.09 |
Close: | $1.08 |
High: | $1.09 |
Low: | $1.07 |
Volume: | 9,555 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.09 | $1.08 | $1.09 | $1.07 | 9,555 | 05-03-2024 |
$1.08 | $1.1 | $1.08 | $1.1 | $1.06 | 2,238,004 | 05-02-2024 |
$1.07 | $1.08 | $1.07 | $1.09 | $1.07 | 12,186 | 05-01-2024 |
$1.11 | $1.08 | $1.11 | $1.14 | $1.07 | 8,517 | 04-30-2024 |
$1.07 | $1.11 | $1.07 | $1.11 | $1.07 | 170,129 | 04-29-2024 |
$1.08 | $1.08 | $1.08 | $1.105 | $1.07 | 25,321 | 04-26-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.09 | 1,812 | 04-25-2024 |
$1.08 | $1.08 | $1.08 | $1.1285 | $1.0713 | 16,844 | 04-24-2024 |
$1.095 | $1.1095 | $1.095 | $1.1095 | $1.0706 | 2,407 | 04-23-2024 |
$1.135 | $1.07 | $1.135 | $1.2 | $1.07 | 40,562 | 04-22-2024 |
$1.09 | $1.07 | $1.09 | $1.14 | $1.07 | 31,379,980 | 04-19-2024 |
$1.07 | $1.1 | $1.07 | $1.1 | $1.04 | 121,182 | 04-18-2024 |
$1.0531 | $1.11 | $1.0531 | $1.115 | $1.02 | 81,527 | 04-17-2024 |
$1.06 | $1.2 | $1.06 | $1.2 | $1.03 | 164,717 | 04-16-2024 |
$1.07 | $1.24 | $1.07 | $1.24 | $1.04 | 764,034 | 04-15-2024 |
$1.12 | $1.051 | $1.12 | $1.23 | $1.04 | 298,427 | 04-12-2024 |
$1.1399 | $1.14 | $1.1399 | $1.17 | $1.12 | 39,119 | 04-11-2024 |
$1.13 | $1.15 | $1.13 | $1.16 | $1.13 | 245,759 | 04-10-2024 |
$1.14 | $1.06 | $1.14 | $1.16 | $1.06 | 128,712 | 04-09-2024 |
$1.1399 | $1.13 | $1.1399 | $1.15 | $1.13 | 67,204 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nippon Tel & Tel Cp Company Name:
NPPXF Stock Symbol:
OTCMKTS Market:
DOCOMO, NTT, NEC and Fujitsu Develop Top-level Sub-terahertz 6G Device Capable of Ultra-high-speed 100 Gbps Transmission TOKYO, Apr 11, 2024 - (JCN Newswire) - NTT DOCOMO, INC., NTT Corporation, NEC Corporation and Fujitsu Limited jointly announced today the development of a top-lev...
NTT and Olympus Begin World's First Joint Demonstration Experiment of Cloud Endoscopy System TOKYO, Mar 27, 2024 - (JCN Newswire) - NTT Corporation (NTT) and Olympus Corporation (Olympus) today announce that the two companies have jointly begun a demonstration experiment of a cloud ...
NEC and NTT successfully conduct first-of-its-kind long-distance transmission experiment over 7,000km using 12-core optical fiber TOKYO, Mar 22, 2024 - (JCN Newswire) - NEC Corporation (TSE: 6701) and NTT Corporation (NTT) today announced that they have successfully conducted a firs...