NPRA:CC Quote, Trading Chart, Nepra Foods Inc.

home / stock / npra:cc / npra:cc quote

Stock Information
Company Name: Nepra Foods Inc.
Stock Symbol: NPRA:CC
Market: CNQC
Menu
NPRA:CC NPRA:CC Quote NPRA:CC Short NPRA:CC News NPRA:CC Articles NPRA:CC Message Board
Get NPRA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NPRA:CC Quote
Last:$0.2
Change Percent:0.0%
Open:$0.2
Previous Close:$0.2
High:$0.2
Low:$0.2
Volume:11,000
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
NPRA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:11,000
Date:2022-05-04
Open:$0.23
Close:$0.215
High:$0.235
Low:$0.215
Volume:26,161
Date:2022-04-29
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.26
Volume:11,001
Date:2022-04-28
Open:$0.265
Close:$0.25
High:$0.265
Low:$0.245
Volume:476,402
Date:2022-04-27
Open:$0.28
Close:$0.265
High:$0.285
Low:$0.265
Volume:60,714
Date:2022-04-25
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.275
Volume:234,518
Date:2022-04-22
Open:$0.33
Close:$0.285
High:$0.34
Low:$0.285
Volume:842,117
Date:2022-04-20
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.28
Volume:223,501
Date:2022-04-19
Open:$0.295
Close:$0.305
High:$0.31
Low:$0.27
Volume:79,078
Date:2022-04-18
Open:$0.3
Close:$0.295
High:$0.3
Low:$0.295
Volume:6,706
Date:2022-04-12
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.285
Volume:40,782
Date:2022-04-08
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.285
Volume:89,920
Date:2022-04-07
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.29
Volume:21,327
Date:2022-04-06
Open:$0.32
Close:$0.3
High:$0.34
Low:$0.2875
Volume:259,365
Date:2022-04-05
Open:$0.375
Close:$0.34
High:$0.375
Low:$0.32
Volume:41,865
Date:2022-03-31
Open:$0.43
Close:$0.41
High:$0.43
Low:$0.41
Volume:50,000
Date:2022-03-30
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:29,152
Date:2022-03-29
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:46,023
Date:2022-03-28
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:101,010
Date:2022-03-21
Open:$0.44
Close:$0.435
High:$0.45
Low:$0.435
Volume:51,700