NPRUF Quote, Trading Chart, Northview Apartment Real Estate Investment Trust Unit
Stock Information
| Company Name: |
Northview Apartment Real Estate Investment Trust Unit |
| Stock Symbol: |
NPRUF |
| Market: |
OTC |
| Website: |
northviewreit.com |
Get NPRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
NPRUF Quote
| Last: | $27.4903 |
| Change Percent: | 0.0% |
| Open: | $27.4903 |
| Previous Close: | $27.4903 |
| High: | $27.4903 |
| Low: | $27.4903 |
| Volume: | 1,000 |
| Last Trade Date Time: | 11/03/2020 04:55:34 pm |
| Quotes are delayed by 15 to 20 minutes. |
NPRUF Chart
Last Twenty Trading Days
| Date: | 2020-11-03 |
| Open: | $27.4903 |
| Close: | $27.4903 |
| High: | $27.4903 |
| Low: | $27.4903 |
| Volume: | 1,000 |
| Date: | 2020-10-27 |
| Open: | $27.3867 |
| Close: | $27.3867 |
| High: | $27.3867 |
| Low: | $27.3867 |
| Volume: | 151 |
| Date: | 2020-10-26 |
| Open: | $27.40366 |
| Close: | $27.4037 |
| High: | $27.4037 |
| Low: | $27.4037 |
| Volume: | 150 |
| Date: | 2020-10-15 |
| Open: | $27.2338 |
| Close: | $27.2338 |
| High: | $27.2338 |
| Low: | $27.2338 |
| Volume: | 100 |
| Date: | 2020-10-14 |
| Open: | $27.4506 |
| Close: | $27.4506 |
| High: | $27.4506 |
| Low: | $27.4506 |
| Volume: | 725 |
| Date: | 2020-10-13 |
| Open: | $27.3989 |
| Close: | $27.3989 |
| High: | $27.3989 |
| Low: | $27.3989 |
| Volume: | 1,153 |
| Date: | 2020-10-09 |
| Open: | $27.41958 |
| Close: | $27.4196 |
| High: | $27.4196 |
| Low: | $27.4196 |
| Volume: | 500 |
| Date: | 2020-10-07 |
| Open: | $27.14278 |
| Close: | $27.1428 |
| High: | $27.1428 |
| Low: | $27.1428 |
| Volume: | 1,020 |
| Date: | 2020-09-23 |
| Open: | $26.4999 |
| Close: | $26.4999 |
| High: | $26.4999 |
| Low: | $26.4999 |
| Volume: | 100 |
| Date: | 2020-09-22 |
| Open: | $26.36 |
| Close: | $26.36 |
| High: | $26.36 |
| Low: | $26.36 |
| Volume: | 150 |
| Date: | 2020-09-16 |
| Open: | $25.745546 |
| Close: | $25.78 |
| High: | $25.78 |
| Low: | $25.7455 |
| Volume: | 3,000 |
| Date: | 2020-09-09 |
| Open: | $25.85077 |
| Close: | $25.8508 |
| High: | $25.8508 |
| Low: | $25.8508 |
| Volume: | 400 |
| Date: | 2020-09-08 |
| Open: | $25.808 |
| Close: | $25.808 |
| High: | $25.808 |
| Low: | $25.808 |
| Volume: | 1,095 |
| Date: | 2020-08-27 |
| Open: | $26.4678 |
| Close: | $26.4678 |
| High: | $26.4678 |
| Low: | $26.4678 |
| Volume: | 2,000 |
| Date: | 2020-08-25 |
| Open: | $26.2507 |
| Close: | $26.2507 |
| High: | $26.2507 |
| Low: | $26.2507 |
| Volume: | 150 |
| Date: | 2020-08-24 |
| Open: | $26.203518 |
| Close: | $26.2035 |
| High: | $26.2035 |
| Low: | $26.2035 |
| Volume: | 180 |
| Date: | 2020-08-20 |
| Open: | $26.395 |
| Close: | $26.395 |
| High: | $26.395 |
| Low: | $26.395 |
| Volume: | 1,136 |
| Date: | 2020-08-19 |
| Open: | $26.331598 |
| Close: | $26.3316 |
| High: | $26.3316 |
| Low: | $26.3316 |
| Volume: | 200 |
| Date: | 2020-08-17 |
| Open: | $26.3154 |
| Close: | $26.3154 |
| High: | $26.3154 |
| Low: | $26.3154 |
| Volume: | 400 |
| Date: | 2020-08-13 |
| Open: | $26.462 |
| Close: | $26.462 |
| High: | $26.462 |
| Low: | $26.462 |
| Volume: | 190 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.