home / stock / npruf / npruf quote
Last: | $27.4903 |
---|---|
Change Percent: | 0.0% |
Open: | $27.4903 |
Close: | $27.4903 |
High: | $27.4903 |
Low: | $27.4903 |
Volume: | 1,000 |
Last Trade Date Time: | 11/03/2020 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.4903 | $27.4903 | $27.4903 | $27.4903 | $27.4903 | 1,000 | 11-03-2020 |
$27.3867 | $27.3867 | $27.3867 | $27.3867 | $27.3867 | 151 | 10-27-2020 |
$27.4037 | $27.40366 | $27.4037 | $27.4037 | $27.4037 | 150 | 10-26-2020 |
$27.2338 | $27.2338 | $27.2338 | $27.2338 | $27.2338 | 100 | 10-15-2020 |
$27.4506 | $27.4506 | $27.4506 | $27.4506 | $27.4506 | 725 | 10-14-2020 |
$27.3989 | $27.3989 | $27.3989 | $27.3989 | $27.3989 | 1,153 | 10-13-2020 |
$27.4196 | $27.41958 | $27.4196 | $27.4196 | $27.4196 | 500 | 10-09-2020 |
$27.1428 | $27.14278 | $27.1428 | $27.1428 | $27.1428 | 1,020 | 10-07-2020 |
$26.4999 | $26.4999 | $26.4999 | $26.4999 | $26.4999 | 100 | 09-23-2020 |
$26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 150 | 09-22-2020 |
$25.78 | $25.745546 | $25.78 | $25.78 | $25.7455 | 3,000 | 09-16-2020 |
$25.8508 | $25.85077 | $25.8508 | $25.8508 | $25.8508 | 400 | 09-09-2020 |
$25.808 | $25.808 | $25.808 | $25.808 | $25.808 | 1,095 | 09-08-2020 |
$26.4678 | $26.4678 | $26.4678 | $26.4678 | $26.4678 | 2,000 | 08-27-2020 |
$26.2507 | $26.2507 | $26.2507 | $26.2507 | $26.2507 | 150 | 08-25-2020 |
$26.2035 | $26.203518 | $26.2035 | $26.2035 | $26.2035 | 180 | 08-24-2020 |
$26.395 | $26.395 | $26.395 | $26.395 | $26.395 | 1,136 | 08-20-2020 |
$26.3316 | $26.331598 | $26.3316 | $26.3316 | $26.3316 | 200 | 08-19-2020 |
$26.3154 | $26.3154 | $26.3154 | $26.3154 | $26.3154 | 400 | 08-17-2020 |
$26.462 | $26.462 | $26.462 | $26.462 | $26.462 | 190 | 08-13-2020 |