NPSCY Quote, Trading Chart, Nippon Steel Corporation - ADR

home / stock / npscy / npscy quote

Stock Information
Company Name: Nippon Steel Corporation - ADR
Stock Symbol: NPSCY
Market: OTC
Menu
NPSCY NPSCY Quote NPSCY Short NPSCY News NPSCY Articles NPSCY Message Board
Get NPSCY Alerts

News, Short Squeeze, Breakout and More Instantly...
NPSCY Quote
Last:$7.143
Change Percent:0.76%
Open:$7.155
Previous Close:$7.143
High:$7.2
Low:$7.1
Volume:122,421
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NPSCY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.155
Close:$7.143
High:$7.2
Low:$7.1
Volume:122,421
Date:2024-06-27
Open:$7.31
Close:$7.21
High:$7.31
Low:$6.99
Volume:122,795
Date:2024-06-26
Open:$6.8
Close:$7.25
High:$7.36
Low:$6.8
Volume:47,603
Date:2024-06-25
Open:$7.22
Close:$7.14
High:$7.28
Low:$7.1201
Volume:60,646
Date:2024-06-24
Open:$7.135
Close:$7.14
High:$7.25
Low:$7.05
Volume:87,733
Date:2024-06-21
Open:$7.095
Close:$7.02
High:$7.23
Low:$7
Volume:93,193
Date:2024-06-20
Open:$7.3
Close:$7.15
High:$7.3
Low:$6.78
Volume:55,822
Date:2024-06-19
Open:$7.115
Close:$7.069
High:$7.12
Low:$7.03
Volume:141,922
Date:2024-06-18
Open:$7.115
Close:$7.069
High:$7.12
Low:$7.03
Volume:141,922
Date:2024-06-17
Open:$7.26
Close:$7.15
High:$7.27
Low:$7.02
Volume:97,206
Date:2024-06-14
Open:$7.16
Close:$7.1
High:$7.25
Low:$7.06
Volume:41,287
Date:2024-06-13
Open:$7.2
Close:$7.11
High:$7.2
Low:$7.04
Volume:55,111
Date:2024-06-12
Open:$7.35
Close:$7.315
High:$7.43
Low:$7.24
Volume:34,875
Date:2024-06-11
Open:$7.23
Close:$7.3
High:$7.3
Low:$7.14
Volume:29,790
Date:2024-06-10
Open:$7.23
Close:$7.27
High:$7.34
Low:$7.23
Volume:39,622
Date:2024-06-07
Open:$7.275
Close:$7.23
High:$7.33
Low:$7.18
Volume:21,293
Date:2024-06-06
Open:$7.3977
Close:$7.2242
High:$7.4
Low:$7.19
Volume:18,340
Date:2024-06-05
Open:$7.3
Close:$7.295
High:$7.34
Low:$7.19
Volume:45,327
Date:2024-06-04
Open:$7.3
Close:$7.49
High:$7.5399
Low:$7.3
Volume:47,866
Date:2024-06-03
Open:$7.29
Close:$7.35
High:$7.35
Low:$7.2504
Volume:54,567