NPSCY Quote, Trading Chart, Nippon Steel Corporation - ADR

home / stock / npscy / npscy quote

Stock Information
Company Name: Nippon Steel Corporation - ADR
Stock Symbol: NPSCY
Market: OTC
Menu
NPSCY NPSCY Quote NPSCY Short NPSCY News NPSCY Articles NPSCY Message Board
Get NPSCY Alerts

News, Short Squeeze, Breakout and More Instantly...
NPSCY Quote
Last:$3.745
Change Percent:-1.58%
Open:$3.86
Previous Close:$3.805
High:$3.86
Low:$3.7016
Volume:172,474
Last Trade Date Time:03/12/2026 12:57:12 pm
Quotes are delayed by 15 to 20 minutes.
NPSCY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$3.86
Close:$3.805
High:$3.86
Low:$3.7016
Volume:172,474
Date:2026-03-11
Open:$3.85
Close:$3.84
High:$3.85
Low:$3.76
Volume:92,632
Date:2026-03-10
Open:$3.86
Close:$3.774
High:$3.86
Low:$3.8201
Volume:102,721
Date:2026-03-09
Open:$3.75
Close:$3.79
High:$3.87
Low:$3.75
Volume:58,251
Date:2026-03-06
Open:$3.75
Close:$3.84
High:$3.92
Low:$3.75
Volume:240,871
Date:2026-03-05
Open:$3.95
Close:$3.9925
High:$3.95
Low:$3.8032
Volume:215,851
Date:2026-03-04
Open:$3.98
Close:$3.94
High:$4.01
Low:$3.93
Volume:161,610
Date:2026-03-03
Open:$3.95
Close:$4.015
High:$3.96
Low:$3.86
Volume:335,421
Date:2026-03-02
Open:$4.03
Close:$4.11
High:$4.17
Low:$3.98
Volume:212,205
Date:2026-02-27
Open:$4.07
Close:$4.035
High:$4.12
Low:$4.07
Volume:88,195
Date:2026-02-26
Open:$4.16
Close:$4.08
High:$4.16
Low:$4
Volume:139,808
Date:2026-02-25
Open:$4.05
Close:$4.205
High:$4.15
Low:$4.05
Volume:222,186
Date:2026-02-24
Open:$4.29
Close:$4.41
High:$4.29
Low:$4.15
Volume:189,053
Date:2026-02-23
Open:$4.5
Close:$4.411
High:$4.51
Low:$4.35
Volume:77,196
Date:2026-02-20
Open:$4.21
Close:$4.375
High:$4.51
Low:$4.21
Volume:45,448
Date:2026-02-19
Open:$4.45
Close:$4.54
High:$4.51
Low:$4.25
Volume:318,223
Date:2026-02-18
Open:$4.55
Close:$4.482
High:$4.55
Low:$4.53
Volume:63,601
Date:2026-02-17
Open:$4.25
Close:$4.36
High:$4.49
Low:$4.25
Volume:279,688
Date:2026-02-16
Open:$4.4
Close:$4.322
High:$4.45
Low:$4.26
Volume:142,597
Date:2026-02-13
Open:$4.4
Close:$4.491
High:$4.45
Low:$4.26
Volume:83,251